Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
58,550$ |
1,72% |
58,700$ |
57,455$ |
57,590$ |
| 25-nov-24 |
58,740$ |
0,32% |
58,960$ |
58,260$ |
58,650$ |
| 26-nov-24 |
59,590$ |
1,45% |
59,640$ |
58,940$ |
59,000$ |
| 27-nov-24 |
59,290$ |
-0,50% |
59,870$ |
58,930$ |
59,610$ |
| 28-nov-24 |
59,290$ |
-0,50% |
59,870$ |
58,930$ |
59,610$ |
| 29-nov-24 |
59,210$ |
-0,13% |
59,590$ |
59,040$ |
59,070$ |
| 02-dic-24 |
59,430$ |
0,37% |
59,700$ |
59,140$ |
59,250$ |
| 03-dic-24 |
59,480$ |
0,08% |
59,525$ |
59,165$ |
59,430$ |
| 04-dic-24 |
59,620$ |
0,24% |
59,840$ |
59,265$ |
59,640$ |
| 05-dic-24 |
60,020$ |
0,67% |
60,230$ |
59,700$ |
59,790$ |
| 06-dic-24 |
59,890$ |
-0,22% |
60,080$ |
59,765$ |
60,000$ |
| 09-dic-24 |
58,950$ |
-1,57% |
59,880$ |
58,860$ |
59,830$ |
| 10-dic-24 |
58,720$ |
-0,39% |
58,860$ |
58,130$ |
58,500$ |
| 11-dic-24 |
58,590$ |
-0,22% |
58,960$ |
58,310$ |
58,880$ |
| 12-dic-24 |
58,850$ |
0,44% |
59,740$ |
58,625$ |
58,690$ |
| 13-dic-24 |
58,620$ |
-0,39% |
58,935$ |
58,380$ |
58,620$ |
| 16-dic-24 |
58,350$ |
-0,46% |
58,490$ |
57,845$ |
58,470$ |
| 17-dic-24 |
58,520$ |
0,29% |
59,070$ |
58,170$ |
58,380$ |
| 18-dic-24 |
57,530$ |
-1,69% |
58,710$ |
57,480$ |
58,710$ |
| 19-dic-24 |
57,630$ |
0,17% |
58,140$ |
57,340$ |
57,390$ |