Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
194,570$ |
1,78% |
194,815$ |
191,275$ |
191,920$ |
| 25-mar-25 |
193,460$ |
-0,57% |
195,050$ |
192,140$ |
194,430$ |
| 26-mar-25 |
204,710$ |
5,82% |
212,700$ |
204,010$ |
204,540$ |
| 27-mar-25 |
206,250$ |
0,75% |
207,870$ |
202,590$ |
202,590$ |
| 28-mar-25 |
203,220$ |
-1,47% |
206,480$ |
202,530$ |
206,480$ |
| 31-mar-25 |
205,530$ |
1,14% |
206,740$ |
202,550$ |
203,850$ |
| 01-abr-25 |
207,870$ |
1,14% |
208,200$ |
204,280$ |
205,550$ |
| 02-abr-25 |
208,670$ |
0,38% |
209,210$ |
205,830$ |
206,190$ |
| 03-abr-25 |
204,850$ |
-1,83% |
209,395$ |
201,600$ |
202,830$ |
| 04-abr-25 |
190,330$ |
-7,09% |
204,570$ |
190,140$ |
204,570$ |
| 07-abr-25 |
190,540$ |
0,11% |
196,380$ |
184,614$ |
187,620$ |
| 08-abr-25 |
190,110$ |
-0,23% |
195,720$ |
188,400$ |
194,380$ |
| 09-abr-25 |
203,990$ |
7,30% |
205,180$ |
187,430$ |
188,360$ |
| 10-abr-25 |
202,730$ |
-0,62% |
205,310$ |
197,760$ |
204,210$ |
| 11-abr-25 |
206,040$ |
1,63% |
207,720$ |
200,130$ |
203,230$ |
| 14-abr-25 |
209,620$ |
1,74% |
210,580$ |
206,070$ |
206,720$ |
| 15-abr-25 |
208,200$ |
-0,68% |
211,915$ |
207,670$ |
210,130$ |
| 16-abr-25 |
204,720$ |
-1,67% |
208,390$ |
202,940$ |
207,340$ |
| 17-abr-25 |
205,760$ |
0,51% |
207,510$ |
204,590$ |
205,970$ |
| 18-abr-25 |
205,760$ |
0,51% |
207,510$ |
204,590$ |
205,970$ |