Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
23,100€ |
-2,53% |
23,700€ |
23,050€ |
23,700€ |
| 25-mar-25 |
23,200€ |
0,43% |
23,300€ |
23,050€ |
23,150€ |
| 26-mar-25 |
23,100€ |
-0,43% |
23,300€ |
23,000€ |
23,300€ |
| 27-mar-25 |
23,200€ |
0,43% |
23,250€ |
22,800€ |
23,100€ |
| 28-mar-25 |
22,700€ |
-2,16% |
23,250€ |
22,700€ |
23,050€ |
| 31-mar-25 |
22,500€ |
-0,88% |
22,650€ |
22,400€ |
22,500€ |
| 01-abr-25 |
22,350€ |
-0,67% |
22,600€ |
22,250€ |
22,550€ |
| 02-abr-25 |
22,600€ |
1,12% |
22,650€ |
22,300€ |
22,300€ |
| 03-abr-25 |
22,000€ |
-2,65% |
22,750€ |
22,000€ |
22,600€ |
| 04-abr-25 |
21,500€ |
-2,27% |
22,100€ |
21,400€ |
22,000€ |
| 07-abr-25 |
20,700€ |
-3,72% |
21,600€ |
20,250€ |
20,650€ |
| 08-abr-25 |
20,900€ |
0,97% |
21,300€ |
20,750€ |
21,100€ |
| 09-abr-25 |
20,700€ |
-0,96% |
20,800€ |
20,300€ |
20,350€ |
| 10-abr-25 |
20,850€ |
0,72% |
22,100€ |
20,800€ |
22,100€ |
| 11-abr-25 |
21,250€ |
1,92% |
21,350€ |
20,600€ |
20,900€ |
| 14-abr-25 |
21,650€ |
1,88% |
21,700€ |
21,350€ |
21,550€ |
| 15-abr-25 |
21,750€ |
0,46% |
21,950€ |
21,650€ |
21,700€ |
| 16-abr-25 |
21,700€ |
-0,23% |
21,700€ |
21,450€ |
21,700€ |
| 17-abr-25 |
22,100€ |
1,84% |
22,100€ |
21,600€ |
21,700€ |