Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
157,570$ |
0,79% |
160,370$ |
156,170$ |
157,190$ |
| 11-mar-25 |
154,080$ |
-2,21% |
158,840$ |
153,790$ |
158,430$ |
| 12-mar-25 |
152,670$ |
-0,92% |
154,790$ |
152,215$ |
153,640$ |
| 13-mar-25 |
153,610$ |
0,62% |
154,430$ |
151,920$ |
152,265$ |
| 14-mar-25 |
157,020$ |
2,22% |
157,240$ |
153,010$ |
153,990$ |
| 17-mar-25 |
158,720$ |
1,08% |
159,450$ |
156,765$ |
157,220$ |
| 18-mar-25 |
160,810$ |
1,32% |
161,090$ |
158,825$ |
159,740$ |
| 19-mar-25 |
164,050$ |
2,01% |
164,540$ |
160,900$ |
160,965$ |
| 20-mar-25 |
164,770$ |
0,44% |
165,310$ |
162,410$ |
163,130$ |
| 21-mar-25 |
164,750$ |
-0,01% |
164,885$ |
163,110$ |
164,490$ |
| 24-mar-25 |
165,020$ |
0,16% |
166,430$ |
164,315$ |
164,690$ |
| 25-mar-25 |
165,940$ |
0,56% |
167,820$ |
165,110$ |
166,080$ |
| 26-mar-25 |
167,970$ |
1,22% |
168,960$ |
167,250$ |
167,370$ |
| 27-mar-25 |
166,650$ |
-0,79% |
168,220$ |
165,850$ |
167,250$ |
| 28-mar-25 |
166,090$ |
-0,34% |
167,130$ |
165,295$ |
166,700$ |
| 31-mar-25 |
167,290$ |
0,72% |
168,920$ |
166,130$ |
166,190$ |
| 01-abr-25 |
168,510$ |
0,73% |
168,600$ |
166,160$ |
167,290$ |
| 02-abr-25 |
166,470$ |
-1,21% |
167,980$ |
165,850$ |
167,400$ |
| 03-abr-25 |
156,120$ |
-6,22% |
161,350$ |
155,800$ |
160,120$ |
| 04-abr-25 |
143,280$ |
-8,22% |
152,460$ |
142,750$ |
151,755$ |