Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
205,380$ |
-0,94% |
208,400$ |
205,180$ |
207,290$ |
| 24-oct-24 |
205,400$ |
0,01% |
207,275$ |
205,200$ |
205,610$ |
| 25-oct-24 |
207,160$ |
0,86% |
208,490$ |
205,630$ |
205,630$ |
| 28-oct-24 |
207,960$ |
0,39% |
209,140$ |
206,870$ |
207,970$ |
| 29-oct-24 |
177,870$ |
-14,47% |
189,000$ |
175,010$ |
189,000$ |
| 30-oct-24 |
173,890$ |
-2,24% |
177,060$ |
172,450$ |
175,050$ |
| 31-oct-24 |
173,210$ |
-0,39% |
175,620$ |
172,140$ |
174,850$ |
| 01-nov-24 |
170,500$ |
-1,56% |
174,390$ |
170,410$ |
173,190$ |
| 04-nov-24 |
170,180$ |
-0,19% |
171,500$ |
169,015$ |
170,000$ |
| 05-nov-24 |
171,040$ |
0,51% |
172,665$ |
169,560$ |
170,360$ |
| 06-nov-24 |
174,010$ |
1,74% |
174,570$ |
170,770$ |
174,340$ |
| 07-nov-24 |
176,870$ |
1,64% |
177,390$ |
173,790$ |
174,330$ |
| 08-nov-24 |
176,030$ |
-0,47% |
178,215$ |
175,580$ |
176,610$ |
| 11-nov-24 |
178,260$ |
1,27% |
178,600$ |
175,280$ |
176,460$ |
| 12-nov-24 |
177,810$ |
-0,25% |
178,340$ |
174,940$ |
177,250$ |
| 13-nov-24 |
177,210$ |
-0,34% |
179,870$ |
175,900$ |
177,810$ |
| 14-nov-24 |
177,550$ |
0,19% |
178,000$ |
175,842$ |
177,000$ |
| 15-nov-24 |
174,250$ |
-1,86% |
176,900$ |
173,060$ |
176,900$ |
| 18-nov-24 |
173,530$ |
-0,41% |
175,090$ |
173,111$ |
174,920$ |
| 19-nov-24 |
174,560$ |
0,59% |
175,450$ |
170,990$ |
171,660$ |
| 20-nov-24 |
176,830$ |
1,30% |
177,225$ |
173,605$ |
174,650$ |
| 21-nov-24 |
181,990$ |
2,92% |
183,510$ |
177,450$ |
177,920$ |