Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
81,260$ |
0,57% |
81,770$ |
80,810$ |
80,810$ |
| 25-nov-24 |
81,770$ |
0,63% |
82,400$ |
81,110$ |
81,930$ |
| 26-nov-24 |
82,250$ |
0,59% |
82,330$ |
81,230$ |
81,770$ |
| 27-nov-24 |
82,600$ |
0,43% |
82,655$ |
81,790$ |
82,000$ |
| 28-nov-24 |
82,600$ |
0,43% |
82,655$ |
81,790$ |
82,000$ |
| 29-nov-24 |
82,760$ |
0,19% |
83,350$ |
82,635$ |
82,860$ |
| 02-dic-24 |
81,390$ |
-1,66% |
83,050$ |
81,340$ |
82,750$ |
| 03-dic-24 |
81,120$ |
-0,33% |
81,970$ |
80,880$ |
81,780$ |
| 04-dic-24 |
81,510$ |
0,48% |
81,685$ |
80,185$ |
80,680$ |
| 05-dic-24 |
81,810$ |
0,37% |
82,230$ |
80,000$ |
80,010$ |
| 06-dic-24 |
81,470$ |
-0,42% |
82,170$ |
81,410$ |
81,690$ |
| 09-dic-24 |
81,510$ |
0,05% |
82,820$ |
80,950$ |
82,470$ |
| 10-dic-24 |
82,320$ |
0,99% |
83,125$ |
81,230$ |
81,600$ |
| 11-dic-24 |
82,410$ |
0,11% |
82,720$ |
81,920$ |
82,500$ |
| 12-dic-24 |
82,850$ |
0,53% |
83,300$ |
82,400$ |
82,760$ |
| 13-dic-24 |
79,540$ |
-4,00% |
83,080$ |
78,713$ |
83,040$ |
| 16-dic-24 |
77,940$ |
-2,01% |
79,990$ |
77,670$ |
79,990$ |
| 17-dic-24 |
76,760$ |
-1,51% |
77,815$ |
76,580$ |
77,500$ |
| 18-dic-24 |
73,970$ |
-3,63% |
77,165$ |
73,510$ |
76,760$ |
| 19-dic-24 |
73,620$ |
-0,47% |
75,161$ |
73,400$ |
74,520$ |