Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
7,780$ |
-1,27% |
8,097$ |
7,705$ |
7,960$ |
| 26-nov-24 |
7,650$ |
-1,67% |
7,890$ |
7,520$ |
7,650$ |
| 27-nov-24 |
7,370$ |
-3,66% |
7,730$ |
7,280$ |
7,700$ |
| 28-nov-24 |
7,370$ |
-3,66% |
7,730$ |
7,280$ |
7,700$ |
| 29-nov-24 |
7,340$ |
-0,41% |
7,530$ |
7,290$ |
7,390$ |
| 02-dic-24 |
6,990$ |
-4,77% |
7,335$ |
6,980$ |
7,300$ |
| 03-dic-24 |
6,740$ |
-3,58% |
7,060$ |
6,720$ |
6,950$ |
| 04-dic-24 |
6,580$ |
-2,37% |
6,890$ |
6,570$ |
6,750$ |
| 05-dic-24 |
6,470$ |
-1,67% |
6,670$ |
6,290$ |
6,550$ |
| 06-dic-24 |
7,000$ |
8,19% |
7,010$ |
6,510$ |
6,580$ |
| 09-dic-24 |
6,500$ |
-7,14% |
7,120$ |
6,445$ |
7,000$ |
| 10-dic-24 |
6,230$ |
-4,15% |
6,505$ |
6,230$ |
6,490$ |
| 11-dic-24 |
6,490$ |
4,17% |
6,575$ |
6,270$ |
6,340$ |
| 12-dic-24 |
6,400$ |
-1,39% |
6,670$ |
6,380$ |
6,500$ |
| 13-dic-24 |
6,510$ |
1,72% |
6,550$ |
6,325$ |
6,380$ |
| 16-dic-24 |
6,210$ |
-4,61% |
6,560$ |
6,150$ |
6,540$ |
| 17-dic-24 |
5,990$ |
-3,54% |
6,185$ |
5,960$ |
6,140$ |
| 18-dic-24 |
5,790$ |
-3,34% |
6,270$ |
5,670$ |
6,000$ |
| 19-dic-24 |
6,060$ |
4,66% |
6,260$ |
5,745$ |
5,880$ |
| 20-dic-24 |
5,920$ |
-2,31% |
6,460$ |
5,850$ |
5,900$ |