Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,231£ |
0,04% |
1,254£ |
1,230£ |
1,240£ |
| 25-nov-24 |
1,259£ |
2,32% |
1,266£ |
1,230£ |
1,235£ |
| 26-nov-24 |
1,265£ |
0,48% |
1,269£ |
1,254£ |
1,256£ |
| 27-nov-24 |
1,261£ |
-0,32% |
1,272£ |
1,250£ |
1,269£ |
| 28-nov-24 |
1,285£ |
1,90% |
1,291£ |
1,265£ |
1,265£ |
| 29-nov-24 |
1,274£ |
-0,86% |
1,285£ |
1,264£ |
1,279£ |
| 02-dic-24 |
1,262£ |
-0,94% |
1,288£ |
1,256£ |
1,278£ |
| 03-dic-24 |
1,300£ |
3,01% |
1,320£ |
1,265£ |
1,267£ |
| 04-dic-24 |
1,285£ |
-1,19% |
1,325£ |
1,281£ |
1,308£ |
| 05-dic-24 |
1,306£ |
1,63% |
1,309£ |
1,285£ |
1,285£ |
| 06-dic-24 |
1,301£ |
-0,34% |
1,313£ |
1,293£ |
1,307£ |
| 09-dic-24 |
1,314£ |
1,00% |
1,325£ |
1,299£ |
1,310£ |
| 10-dic-24 |
1,310£ |
-0,30% |
1,332£ |
1,277£ |
1,300£ |
| 11-dic-24 |
1,302£ |
-0,65% |
1,317£ |
1,293£ |
1,303£ |
| 12-dic-24 |
1,316£ |
1,11% |
1,343£ |
1,302£ |
1,302£ |
| 13-dic-24 |
1,312£ |
-0,34% |
1,324£ |
1,308£ |
1,316£ |
| 16-dic-24 |
1,264£ |
-3,66% |
1,309£ |
1,256£ |
1,309£ |
| 17-dic-24 |
1,265£ |
0,12% |
1,270£ |
1,252£ |
1,257£ |
| 18-dic-24 |
1,263£ |
-0,20% |
1,272£ |
1,250£ |
1,270£ |
| 19-dic-24 |
1,259£ |
-0,28% |
1,267£ |
1,247£ |
1,253£ |
| 20-dic-24 |
1,250£ |
-0,75% |
1,256£ |
1,238£ |
1,254£ |