Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
32,520€ |
-0,61% |
32,960€ |
32,410€ |
32,680€ |
| 25-mar-25 |
32,460€ |
-0,18% |
32,780€ |
32,430€ |
32,460€ |
| 26-mar-25 |
32,360€ |
-0,31% |
32,790€ |
32,360€ |
32,450€ |
| 27-mar-25 |
32,630€ |
0,83% |
32,820€ |
32,170€ |
32,230€ |
| 28-mar-25 |
33,190€ |
1,72% |
33,640€ |
32,560€ |
32,860€ |
| 31-mar-25 |
32,830€ |
-1,08% |
33,510€ |
32,830€ |
33,170€ |
| 01-abr-25 |
33,550€ |
2,19% |
33,760€ |
32,930€ |
32,930€ |
| 02-abr-25 |
33,500€ |
-0,15% |
33,930€ |
33,370€ |
33,400€ |
| 03-abr-25 |
35,250€ |
5,22% |
35,330€ |
33,390€ |
33,570€ |
| 04-abr-25 |
33,880€ |
-3,89% |
35,940€ |
33,770€ |
35,320€ |
| 07-abr-25 |
31,350€ |
-7,47% |
33,170€ |
31,230€ |
33,120€ |
| 08-abr-25 |
31,600€ |
0,80% |
31,800€ |
30,820€ |
31,290€ |
| 09-abr-25 |
30,380€ |
-3,86% |
30,920€ |
29,330€ |
30,820€ |
| 10-abr-25 |
31,640€ |
4,15% |
32,100€ |
31,140€ |
31,990€ |
| 11-abr-25 |
31,590€ |
-0,16% |
32,270€ |
31,330€ |
31,670€ |
| 14-abr-25 |
32,720€ |
3,58% |
32,720€ |
32,000€ |
32,050€ |
| 15-abr-25 |
33,670€ |
2,90% |
33,710€ |
32,740€ |
32,740€ |
| 16-abr-25 |
34,430€ |
2,26% |
34,530€ |
33,540€ |
33,590€ |
| 17-abr-25 |
34,950€ |
1,51% |
35,140€ |
34,120€ |
34,340€ |