Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-nov-24 |
175,930$ |
-0,46% |
178,160$ |
175,810$ |
177,280$ |
| 02-dic-24 |
180,620$ |
2,67% |
181,110$ |
175,570$ |
175,790$ |
| 03-dic-24 |
179,630$ |
-0,55% |
180,340$ |
177,050$ |
179,700$ |
| 04-dic-24 |
178,280$ |
-0,75% |
180,780$ |
177,690$ |
180,510$ |
| 05-dic-24 |
178,300$ |
0,01% |
179,575$ |
177,220$ |
178,800$ |
| 06-dic-24 |
180,060$ |
0,99% |
180,765$ |
178,320$ |
179,430$ |
| 09-dic-24 |
182,460$ |
1,33% |
183,120$ |
179,910$ |
180,670$ |
| 10-dic-24 |
179,010$ |
-1,89% |
182,120$ |
176,865$ |
181,880$ |
| 11-dic-24 |
178,250$ |
-0,42% |
180,410$ |
175,990$ |
180,250$ |
| 12-dic-24 |
178,050$ |
-0,11% |
179,510$ |
176,150$ |
177,450$ |
| 13-dic-24 |
176,060$ |
-1,12% |
177,530$ |
175,490$ |
177,200$ |
| 16-dic-24 |
177,790$ |
0,98% |
180,915$ |
175,000$ |
175,890$ |
| 17-dic-24 |
176,660$ |
-0,64% |
179,310$ |
174,660$ |
177,970$ |
| 18-dic-24 |
171,490$ |
-2,93% |
178,005$ |
170,680$ |
177,140$ |
| 19-dic-24 |
173,280$ |
1,04% |
174,570$ |
171,200$ |
171,500$ |
| 20-dic-24 |
174,530$ |
0,72% |
176,120$ |
172,050$ |
172,050$ |
| 23-dic-24 |
175,560$ |
0,59% |
175,730$ |
173,535$ |
173,800$ |
| 24-dic-24 |
176,340$ |
0,44% |
176,380$ |
174,231$ |
175,500$ |
| 26-dic-24 |
177,120$ |
0,44% |
177,415$ |
174,290$ |
174,290$ |