Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
8,010 HKD |
-0,37% |
8,080 HKD |
7,980 HKD |
8,080 HKD |
| 25-oct-24 |
8,090 HKD |
1,00% |
8,090 HKD |
8,010 HKD |
8,030 HKD |
| 28-oct-24 |
8,210 HKD |
1,61% |
8,220 HKD |
8,070 HKD |
8,090 HKD |
| 29-oct-24 |
8,160 HKD |
-0,61% |
8,230 HKD |
8,140 HKD |
8,210 HKD |
| 30-oct-24 |
8,100 HKD |
-0,74% |
8,170 HKD |
8,060 HKD |
8,150 HKD |
| 31-oct-24 |
8,100 HKD |
0,00% |
8,130 HKD |
8,080 HKD |
8,120 HKD |
| 01-nov-24 |
8,130 HKD |
0,37% |
8,130 HKD |
8,060 HKD |
8,070 HKD |
| 04-nov-24 |
8,100 HKD |
-0,37% |
8,160 HKD |
8,090 HKD |
8,160 HKD |
| 05-nov-24 |
8,170 HKD |
0,86% |
8,200 HKD |
8,060 HKD |
8,110 HKD |
| 06-nov-24 |
8,120 HKD |
-0,61% |
8,220 HKD |
8,120 HKD |
8,170 HKD |
| 07-nov-24 |
8,170 HKD |
0,62% |
8,200 HKD |
8,060 HKD |
8,100 HKD |
| 08-nov-24 |
8,140 HKD |
-0,37% |
8,230 HKD |
8,120 HKD |
8,170 HKD |
| 11-nov-24 |
8,110 HKD |
-0,37% |
8,180 HKD |
8,060 HKD |
8,100 HKD |
| 12-nov-24 |
8,050 HKD |
-0,74% |
8,140 HKD |
8,000 HKD |
8,110 HKD |
| 13-nov-24 |
8,060 HKD |
0,12% |
8,100 HKD |
7,970 HKD |
7,980 HKD |
| 14-nov-24 |
8,040 HKD |
-0,25% |
8,110 HKD |
8,010 HKD |
8,100 HKD |
| 15-nov-24 |
8,700 HKD |
8,21% |
9,300 HKD |
8,680 HKD |
9,100 HKD |
| 18-nov-24 |
8,910 HKD |
2,41% |
8,980 HKD |
8,760 HKD |
8,780 HKD |
| 19-nov-24 |
8,950 HKD |
0,45% |
8,950 HKD |
8,870 HKD |
8,920 HKD |
| 20-nov-24 |
8,980 HKD |
0,34% |
8,980 HKD |
8,890 HKD |
8,950 HKD |
| 21-nov-24 |
9,180 HKD |
2,23% |
9,180 HKD |
8,920 HKD |
9,000 HKD |
| 22-nov-24 |
9,240 HKD |
0,65% |
9,300 HKD |
9,190 HKD |
9,200 HKD |