Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
9,340 HKD |
1,08% |
9,430 HKD |
9,240 HKD |
9,280 HKD |
| 26-nov-24 |
9,550 HKD |
2,25% |
9,630 HKD |
9,350 HKD |
9,350 HKD |
| 27-nov-24 |
9,580 HKD |
0,31% |
9,620 HKD |
9,510 HKD |
9,550 HKD |
| 28-nov-24 |
9,650 HKD |
0,73% |
9,670 HKD |
9,580 HKD |
9,620 HKD |
| 29-nov-24 |
9,710 HKD |
0,62% |
9,750 HKD |
9,610 HKD |
9,640 HKD |
| 02-dic-24 |
9,660 HKD |
-0,51% |
9,710 HKD |
9,640 HKD |
9,680 HKD |
| 03-dic-24 |
9,660 HKD |
0,00% |
9,700 HKD |
9,630 HKD |
9,660 HKD |
| 04-dic-24 |
9,600 HKD |
-0,62% |
9,660 HKD |
9,480 HKD |
9,660 HKD |
| 05-dic-24 |
9,660 HKD |
0,63% |
9,670 HKD |
9,500 HKD |
9,590 HKD |
| 06-dic-24 |
9,710 HKD |
0,52% |
9,710 HKD |
9,630 HKD |
9,660 HKD |
| 09-dic-24 |
9,740 HKD |
0,31% |
9,910 HKD |
9,660 HKD |
9,700 HKD |
| 10-dic-24 |
9,790 HKD |
0,51% |
9,800 HKD |
9,670 HKD |
9,740 HKD |
| 11-dic-24 |
9,710 HKD |
-0,82% |
9,800 HKD |
9,700 HKD |
9,760 HKD |
| 12-dic-24 |
9,640 HKD |
-0,72% |
9,730 HKD |
9,570 HKD |
9,710 HKD |
| 13-dic-24 |
9,670 HKD |
0,31% |
9,670 HKD |
9,590 HKD |
9,640 HKD |
| 16-dic-24 |
9,640 HKD |
-0,31% |
9,670 HKD |
9,580 HKD |
9,650 HKD |
| 17-dic-24 |
9,610 HKD |
-0,31% |
9,670 HKD |
9,610 HKD |
9,620 HKD |
| 18-dic-24 |
9,400 HKD |
-2,19% |
9,630 HKD |
9,360 HKD |
9,610 HKD |
| 19-dic-24 |
9,500 HKD |
1,06% |
9,520 HKD |
9,380 HKD |
9,390 HKD |
| 20-dic-24 |
9,340 HKD |
-1,68% |
9,480 HKD |
9,300 HKD |
9,480 HKD |
| 23-dic-24 |
9,490 HKD |
1,61% |
9,570 HKD |
9,350 HKD |
9,350 HKD |