Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 412,1199$  (28-nov-24)
Mínimo 360,0100$  (19-dic-24)
Diferencia 52,1099$
Promedio 391,6280$
Variación % -8,62%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 397,490$ 2,03% 398,160$ 387,890$ 390,360$
25-nov-24 405,650$ 2,05% 407,150$ 400,000$ 400,000$
26-nov-24 407,830$ 0,54% 408,410$ 401,760$ 403,650$
27-nov-24 403,700$ -1,01% 412,120$ 403,240$ 408,395$
28-nov-24 403,700$ -1,01% 412,120$ 403,240$ 408,395$
29-nov-24 406,110$ 0,60% 411,190$ 405,000$ 407,330$
02-dic-24 402,510$ -0,89% 408,145$ 400,790$ 407,460$
03-dic-24 399,260$ -0,81% 405,530$ 396,595$ 403,520$
04-dic-24 399,510$ 0,06% 401,470$ 396,129$ 398,570$
05-dic-24 394,980$ -1,13% 401,430$ 394,210$ 400,500$
06-dic-24 395,030$ 0,01% 399,740$ 392,740$ 398,150$
09-dic-24 399,260$ 1,07% 409,710$ 398,440$ 402,540$
10-dic-24 388,390$ -2,72% 395,466$ 385,610$ 390,720$
11-dic-24 388,870$ 0,12% 391,350$ 387,425$ 390,480$
12-dic-24 380,780$ -2,08% 389,870$ 380,150$ 389,050$
13-dic-24 380,510$ -0,07% 382,890$ 378,890$ 380,600$
16-dic-24 378,920$ -0,42% 382,315$ 377,760$ 381,770$
17-dic-24 375,800$ -0,82% 378,890$ 373,830$ 376,030$
18-dic-24 363,890$ -3,17% 381,155$ 363,030$ 378,700$
19-dic-24 360,370$ -0,97% 369,570$ 360,010$ 368,440$