Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-mar-25 |
341,110$ |
-0,44% |
347,270$ |
338,790$ |
343,360$ |
| 27-mar-25 |
339,300$ |
-0,53% |
341,995$ |
336,630$ |
341,080$ |
| 28-mar-25 |
329,690$ |
-2,83% |
338,250$ |
328,050$ |
337,000$ |
| 31-mar-25 |
329,800$ |
0,03% |
331,980$ |
322,000$ |
325,630$ |
| 01-abr-25 |
330,570$ |
0,23% |
332,209$ |
323,890$ |
327,010$ |
| 02-abr-25 |
334,660$ |
1,24% |
336,350$ |
326,100$ |
326,130$ |
| 03-abr-25 |
305,760$ |
-8,64% |
324,700$ |
305,000$ |
319,670$ |
| 04-abr-25 |
288,080$ |
-5,78% |
294,291$ |
281,501$ |
285,000$ |
| 07-abr-25 |
280,060$ |
-2,78% |
294,349$ |
267,300$ |
276,000$ |
| 08-abr-25 |
273,940$ |
-2,19% |
291,780$ |
268,275$ |
289,890$ |
| 09-abr-25 |
301,010$ |
9,88% |
301,857$ |
269,130$ |
270,760$ |
| 10-abr-25 |
289,160$ |
-3,94% |
298,270$ |
279,800$ |
296,680$ |
| 11-abr-25 |
293,450$ |
1,48% |
295,410$ |
284,140$ |
288,950$ |
| 14-abr-25 |
298,120$ |
1,59% |
302,480$ |
295,710$ |
298,670$ |
| 15-abr-25 |
293,430$ |
-1,57% |
301,730$ |
292,390$ |
296,830$ |
| 16-abr-25 |
290,140$ |
-1,12% |
295,731$ |
287,610$ |
292,710$ |
| 17-abr-25 |
294,250$ |
1,42% |
297,695$ |
291,900$ |
292,170$ |
| 18-abr-25 |
294,250$ |
1,42% |
297,695$ |
291,900$ |
292,170$ |
| 21-abr-25 |
284,740$ |
-3,23% |
291,000$ |
282,456$ |
289,330$ |
| 22-abr-25 |
291,170$ |
2,26% |
293,234$ |
287,000$ |
287,500$ |
| 23-abr-25 |
295,770$ |
1,58% |
305,360$ |
295,180$ |
301,340$ |
| 24-abr-25 |
306,860$ |
3,75% |
308,210$ |
297,070$ |
297,430$ |