Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
14,525€ |
0,45% |
14,610€ |
14,375€ |
14,530€ |
| 25-nov-24 |
14,475€ |
-0,34% |
14,540€ |
14,380€ |
14,460€ |
| 26-nov-24 |
14,415€ |
-0,41% |
14,565€ |
14,415€ |
14,455€ |
| 27-nov-24 |
14,580€ |
1,14% |
14,580€ |
14,290€ |
14,360€ |
| 28-nov-24 |
14,555€ |
-0,17% |
14,715€ |
14,535€ |
14,590€ |
| 29-nov-24 |
14,400€ |
-1,06% |
14,620€ |
14,345€ |
14,500€ |
| 02-dic-24 |
13,710€ |
-4,79% |
14,370€ |
13,535€ |
14,260€ |
| 03-dic-24 |
13,860€ |
1,09% |
13,975€ |
13,720€ |
13,735€ |
| 04-dic-24 |
14,030€ |
1,23% |
14,105€ |
13,810€ |
13,820€ |
| 05-dic-24 |
14,050€ |
0,14% |
14,085€ |
13,825€ |
13,990€ |
| 06-dic-24 |
14,145€ |
0,68% |
14,430€ |
14,095€ |
14,210€ |
| 09-dic-24 |
14,415€ |
1,91% |
14,445€ |
14,140€ |
14,155€ |
| 10-dic-24 |
14,190€ |
-1,56% |
14,400€ |
14,090€ |
14,365€ |
| 11-dic-24 |
14,055€ |
-0,95% |
14,160€ |
13,980€ |
14,100€ |
| 12-dic-24 |
14,090€ |
0,25% |
14,175€ |
13,910€ |
13,995€ |
| 13-dic-24 |
14,030€ |
-0,43% |
14,060€ |
13,905€ |
14,020€ |
| 16-dic-24 |
13,805€ |
-1,60% |
14,030€ |
13,705€ |
14,030€ |
| 17-dic-24 |
13,740€ |
-0,47% |
13,800€ |
13,640€ |
13,665€ |
| 18-dic-24 |
13,765€ |
0,18% |
13,795€ |
13,645€ |
13,735€ |
| 19-dic-24 |
13,550€ |
-1,56% |
13,740€ |
13,535€ |
13,695€ |
| 20-dic-24 |
13,475€ |
-0,55% |
13,540€ |
13,365€ |
13,485€ |