Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
87,200$ |
1,12% |
87,980$ |
86,420$ |
86,450$ |
| 10-dic-24 |
86,080$ |
-1,28% |
87,500$ |
85,090$ |
87,500$ |
| 11-dic-24 |
87,000$ |
1,07% |
87,870$ |
86,550$ |
87,000$ |
| 12-dic-24 |
86,780$ |
-0,25% |
87,570$ |
86,615$ |
86,630$ |
| 13-dic-24 |
86,260$ |
-0,60% |
86,790$ |
85,530$ |
86,790$ |
| 16-dic-24 |
85,980$ |
-0,32% |
86,970$ |
85,050$ |
86,290$ |
| 17-dic-24 |
83,120$ |
-3,33% |
85,870$ |
83,080$ |
85,200$ |
| 18-dic-24 |
81,420$ |
-2,05% |
84,690$ |
81,200$ |
84,180$ |
| 19-dic-24 |
84,230$ |
3,45% |
91,250$ |
82,985$ |
91,250$ |
| 20-dic-24 |
84,270$ |
0,05% |
85,400$ |
82,120$ |
85,400$ |
| 23-dic-24 |
83,700$ |
-0,68% |
84,195$ |
82,530$ |
84,110$ |
| 24-dic-24 |
84,910$ |
1,45% |
85,200$ |
83,628$ |
84,000$ |
| 26-dic-24 |
85,170$ |
0,31% |
85,540$ |
83,790$ |
84,230$ |
| 27-dic-24 |
83,770$ |
-1,64% |
85,310$ |
83,270$ |
84,100$ |
| 30-dic-24 |
82,060$ |
-2,04% |
83,350$ |
82,040$ |
83,330$ |
| 31-dic-24 |
81,760$ |
-0,37% |
82,385$ |
81,440$ |
82,270$ |
| 01-ene-25 |
81,760$ |
-0,37% |
82,385$ |
81,440$ |
82,270$ |
| 02-ene-25 |
81,220$ |
-0,66% |
82,870$ |
81,135$ |
82,140$ |
| 03-ene-25 |
80,070$ |
-1,42% |
81,325$ |
79,500$ |
80,750$ |
| 06-ene-25 |
79,750$ |
-0,40% |
81,280$ |
79,610$ |
80,845$ |