Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
183,150€ |
1,13% |
184,150€ |
180,650€ |
183,050€ |
| 23-oct-24 |
180,700€ |
-1,34% |
184,950€ |
180,350€ |
182,200€ |
| 24-oct-24 |
180,000€ |
-0,39% |
182,600€ |
180,000€ |
181,100€ |
| 25-oct-24 |
175,050€ |
-2,75% |
180,100€ |
175,050€ |
179,500€ |
| 28-oct-24 |
176,750€ |
0,97% |
177,300€ |
176,000€ |
177,200€ |
| 29-oct-24 |
176,050€ |
-0,40% |
177,850€ |
175,550€ |
177,400€ |
| 30-oct-24 |
164,800€ |
-6,39% |
173,450€ |
161,600€ |
172,900€ |
| 31-oct-24 |
159,200€ |
-3,40% |
164,250€ |
158,300€ |
163,100€ |
| 01-nov-24 |
164,000€ |
3,02% |
164,400€ |
159,150€ |
159,150€ |
| 04-nov-24 |
162,000€ |
-1,22% |
164,650€ |
161,900€ |
163,450€ |
| 05-nov-24 |
159,800€ |
-1,36% |
162,750€ |
159,550€ |
162,450€ |
| 06-nov-24 |
159,000€ |
-0,50% |
164,200€ |
158,100€ |
160,750€ |
| 07-nov-24 |
161,500€ |
1,57% |
161,550€ |
159,300€ |
159,300€ |
| 08-nov-24 |
162,100€ |
0,37% |
163,050€ |
160,800€ |
161,350€ |
| 11-nov-24 |
164,550€ |
1,51% |
164,550€ |
162,450€ |
163,050€ |
| 12-nov-24 |
164,350€ |
-0,12% |
165,750€ |
161,250€ |
162,750€ |
| 13-nov-24 |
157,950€ |
-3,89% |
163,500€ |
157,900€ |
163,350€ |
| 14-nov-24 |
161,250€ |
2,09% |
161,650€ |
158,400€ |
160,150€ |
| 15-nov-24 |
154,350€ |
-4,28% |
158,850€ |
154,350€ |
158,700€ |
| 18-nov-24 |
155,800€ |
0,94% |
156,400€ |
154,000€ |
154,000€ |
| 19-nov-24 |
156,700€ |
0,58% |
157,400€ |
154,800€ |
155,600€ |
| 20-nov-24 |
154,100€ |
-1,66% |
157,900€ |
153,400€ |
157,750€ |
| 21-nov-24 |
153,250€ |
-0,55% |
154,400€ |
152,400€ |
154,300€ |