Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
154,550€ |
0,85% |
155,400€ |
153,300€ |
153,500€ |
| 25-nov-24 |
153,200€ |
-0,87% |
155,700€ |
152,650€ |
154,950€ |
| 26-nov-24 |
152,750€ |
-0,29% |
154,650€ |
150,950€ |
151,200€ |
| 27-nov-24 |
150,950€ |
-1,18% |
151,950€ |
149,400€ |
151,400€ |
| 28-nov-24 |
151,650€ |
0,46% |
152,700€ |
151,150€ |
151,650€ |
| 29-nov-24 |
151,900€ |
0,16% |
152,500€ |
150,150€ |
151,400€ |
| 02-dic-24 |
150,850€ |
-0,69% |
152,500€ |
149,600€ |
149,700€ |
| 03-dic-24 |
152,100€ |
0,83% |
153,500€ |
150,900€ |
151,600€ |
| 04-dic-24 |
153,900€ |
1,18% |
154,000€ |
152,100€ |
152,100€ |
| 05-dic-24 |
155,000€ |
0,71% |
155,350€ |
152,950€ |
152,950€ |
| 06-dic-24 |
157,450€ |
1,58% |
157,950€ |
154,850€ |
155,150€ |
| 09-dic-24 |
160,050€ |
1,65% |
160,500€ |
158,300€ |
158,400€ |
| 10-dic-24 |
159,950€ |
-0,06% |
160,400€ |
159,200€ |
159,750€ |
| 11-dic-24 |
159,350€ |
-0,38% |
159,750€ |
158,300€ |
159,150€ |
| 12-dic-24 |
157,000€ |
-1,47% |
159,300€ |
156,100€ |
159,100€ |
| 13-dic-24 |
156,000€ |
-0,64% |
157,700€ |
155,550€ |
156,600€ |
| 16-dic-24 |
154,050€ |
-1,25% |
155,450€ |
152,950€ |
155,000€ |
| 17-dic-24 |
153,650€ |
-0,26% |
154,150€ |
152,650€ |
153,000€ |
| 18-dic-24 |
154,150€ |
0,33% |
154,800€ |
153,550€ |
153,800€ |
| 19-dic-24 |
156,550€ |
1,56% |
157,500€ |
150,950€ |
151,450€ |
| 20-dic-24 |
155,250€ |
-0,83% |
155,800€ |
154,150€ |
155,700€ |