Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
5.056,000¥ |
0,04% |
5.097,000¥ |
5.045,000¥ |
5.088,000¥ |
| 26-nov-24 |
4.980,000¥ |
-1,50% |
5.032,000¥ |
4.954,000¥ |
5.025,000¥ |
| 27-nov-24 |
4.962,000¥ |
-0,36% |
5.008,000¥ |
4.940,000¥ |
4.965,000¥ |
| 28-nov-24 |
4.913,000¥ |
-0,99% |
4.947,000¥ |
4.874,000¥ |
4.913,000¥ |
| 29-nov-24 |
4.868,000¥ |
-0,92% |
4.919,000¥ |
4.865,000¥ |
4.900,000¥ |
| 02-dic-24 |
4.904,000¥ |
0,74% |
4.929,000¥ |
4.866,000¥ |
4.900,000¥ |
| 03-dic-24 |
4.957,000¥ |
1,08% |
5.013,000¥ |
4.942,000¥ |
4.998,000¥ |
| 04-dic-24 |
4.871,000¥ |
-1,73% |
4.980,000¥ |
4.867,000¥ |
4.962,000¥ |
| 05-dic-24 |
4.937,000¥ |
1,35% |
5.037,000¥ |
4.936,000¥ |
4.967,000¥ |
| 06-dic-24 |
4.968,000¥ |
0,63% |
4.987,000¥ |
4.940,000¥ |
4.985,000¥ |
| 09-dic-24 |
5.001,000¥ |
0,66% |
5.005,000¥ |
4.961,000¥ |
4.974,000¥ |
| 10-dic-24 |
5.019,000¥ |
0,36% |
5.023,000¥ |
4.983,000¥ |
5.016,000¥ |
| 11-dic-24 |
5.000,000¥ |
-0,38% |
5.063,000¥ |
5.000,000¥ |
5.030,000¥ |
| 12-dic-24 |
5.065,000¥ |
1,30% |
5.091,000¥ |
5.060,000¥ |
5.070,000¥ |
| 13-dic-24 |
5.023,000¥ |
-0,83% |
5.062,000¥ |
4.981,000¥ |
4.981,000¥ |
| 16-dic-24 |
5.044,000¥ |
0,42% |
5.070,000¥ |
5.028,000¥ |
5.040,000¥ |
| 17-dic-24 |
5.008,000¥ |
-0,71% |
5.073,000¥ |
5.008,000¥ |
5.041,000¥ |
| 18-dic-24 |
5.024,000¥ |
0,32% |
5.057,000¥ |
4.996,000¥ |
5.000,000¥ |
| 19-dic-24 |
5.094,000¥ |
1,39% |
5.134,000¥ |
4.962,000¥ |
4.962,000¥ |
| 20-dic-24 |
5.163,000¥ |
1,35% |
5.215,000¥ |
5.100,000¥ |
5.100,000¥ |