Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
4.990,000¥ |
-0,66% |
5.052,000¥ |
4.976,000¥ |
5.010,000¥ |
| 24-oct-24 |
5.039,000¥ |
0,98% |
5.062,000¥ |
4.926,000¥ |
4.992,000¥ |
| 25-oct-24 |
4.959,000¥ |
-1,59% |
4.988,000¥ |
4.787,000¥ |
4.850,000¥ |
| 28-oct-24 |
5.046,000¥ |
1,75% |
5.063,000¥ |
4.911,000¥ |
4.950,000¥ |
| 29-oct-24 |
5.064,000¥ |
0,36% |
5.075,000¥ |
4.975,000¥ |
5.063,000¥ |
| 30-oct-24 |
5.115,000¥ |
1,01% |
5.150,000¥ |
4.993,000¥ |
4.993,000¥ |
| 31-oct-24 |
5.004,000¥ |
-2,17% |
5.088,000¥ |
5.004,000¥ |
5.064,000¥ |
| 01-nov-24 |
4.907,000¥ |
-1,94% |
4.947,000¥ |
4.902,000¥ |
4.919,000¥ |
| 05-nov-24 |
4.985,000¥ |
1,59% |
4.985,000¥ |
4.868,000¥ |
4.901,000¥ |
| 06-nov-24 |
5.003,000¥ |
0,36% |
5.066,000¥ |
4.979,000¥ |
5.000,000¥ |
| 07-nov-24 |
5.064,000¥ |
1,22% |
5.134,000¥ |
5.049,000¥ |
5.065,000¥ |
| 08-nov-24 |
5.036,000¥ |
-0,55% |
5.118,000¥ |
5.025,000¥ |
5.112,000¥ |
| 11-nov-24 |
5.044,000¥ |
0,16% |
5.069,000¥ |
4.998,000¥ |
5.055,000¥ |
| 12-nov-24 |
5.005,000¥ |
-0,77% |
5.155,000¥ |
5.002,000¥ |
5.095,000¥ |
| 13-nov-24 |
4.965,000¥ |
-0,80% |
5.018,000¥ |
4.962,000¥ |
5.005,000¥ |
| 14-nov-24 |
5.070,000¥ |
2,11% |
5.096,000¥ |
4.991,000¥ |
4.999,000¥ |
| 15-nov-24 |
5.038,000¥ |
-0,63% |
5.131,000¥ |
5.038,000¥ |
5.105,000¥ |
| 18-nov-24 |
4.982,000¥ |
-1,11% |
5.033,000¥ |
4.982,000¥ |
5.000,000¥ |
| 19-nov-24 |
5.038,000¥ |
1,12% |
5.070,000¥ |
5.016,000¥ |
5.070,000¥ |
| 20-nov-24 |
4.994,000¥ |
-0,87% |
5.071,000¥ |
4.994,000¥ |
5.010,000¥ |
| 21-nov-24 |
4.993,000¥ |
-0,02% |
5.042,000¥ |
4.988,000¥ |
5.002,000¥ |
| 22-nov-24 |
5.054,000¥ |
1,22% |
5.082,000¥ |
4.978,000¥ |
4.998,000¥ |