Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
233,960$ |
-3,80% |
238,800$ |
231,510$ |
238,180$ |
| 11-mar-25 |
234,250$ |
0,12% |
238,410$ |
230,090$ |
234,000$ |
| 12-mar-25 |
239,220$ |
2,12% |
244,990$ |
239,140$ |
240,150$ |
| 13-mar-25 |
241,560$ |
0,98% |
247,200$ |
239,800$ |
240,760$ |
| 14-mar-25 |
247,430$ |
2,43% |
248,000$ |
241,460$ |
241,680$ |
| 17-mar-25 |
255,110$ |
3,10% |
258,140$ |
246,250$ |
246,250$ |
| 18-mar-25 |
253,880$ |
-0,48% |
255,990$ |
251,350$ |
252,040$ |
| 19-mar-25 |
258,700$ |
1,90% |
262,140$ |
254,075$ |
255,000$ |
| 20-mar-25 |
258,500$ |
-0,08% |
259,860$ |
254,880$ |
255,930$ |
| 21-mar-25 |
262,420$ |
1,52% |
266,950$ |
252,060$ |
254,910$ |
| 24-mar-25 |
267,150$ |
1,80% |
268,240$ |
264,000$ |
266,000$ |
| 25-mar-25 |
269,110$ |
0,73% |
269,710$ |
265,970$ |
267,150$ |
| 26-mar-25 |
263,410$ |
-2,12% |
269,300$ |
262,515$ |
269,300$ |
| 27-mar-25 |
262,540$ |
-0,33% |
263,975$ |
258,210$ |
261,980$ |
| 28-mar-25 |
256,690$ |
-2,23% |
263,235$ |
255,870$ |
262,310$ |
| 31-mar-25 |
254,330$ |
-0,92% |
254,970$ |
248,520$ |
253,090$ |
| 01-abr-25 |
258,790$ |
1,75% |
259,475$ |
251,820$ |
252,640$ |
| 02-abr-25 |
264,940$ |
2,38% |
265,730$ |
253,440$ |
253,520$ |
| 03-abr-25 |
248,910$ |
-6,05% |
255,190$ |
245,420$ |
252,340$ |
| 04-abr-25 |
232,880$ |
-6,44% |
246,215$ |
232,370$ |
243,530$ |
| 07-abr-25 |
233,820$ |
0,40% |
245,660$ |
221,560$ |
229,650$ |
| 08-abr-25 |
231,640$ |
-0,93% |
244,300$ |
228,196$ |
237,810$ |