Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10,620£ |
0,38% |
10,630£ |
10,210£ |
10,210£ |
| 24-oct-24 |
10,660£ |
0,38% |
10,980£ |
10,620£ |
10,980£ |
| 25-oct-24 |
10,480£ |
-1,69% |
10,980£ |
10,450£ |
10,980£ |
| 28-oct-24 |
10,530£ |
0,48% |
10,620£ |
10,000£ |
10,000£ |
| 29-oct-24 |
10,330£ |
-1,90% |
10,920£ |
10,330£ |
10,920£ |
| 30-oct-24 |
10,510£ |
1,74% |
10,860£ |
10,250£ |
10,860£ |
| 31-oct-24 |
10,500£ |
-0,10% |
10,560£ |
10,400£ |
10,480£ |
| 01-nov-24 |
10,350£ |
-1,43% |
10,490£ |
10,030£ |
10,030£ |
| 04-nov-24 |
10,330£ |
-0,19% |
10,420£ |
10,010£ |
10,010£ |
| 05-nov-24 |
10,540£ |
2,03% |
10,560£ |
10,300£ |
10,320£ |
| 06-nov-24 |
10,860£ |
3,04% |
11,250£ |
10,640£ |
10,710£ |
| 07-nov-24 |
11,040£ |
1,66% |
11,200£ |
8,000£ |
10,500£ |
| 08-nov-24 |
11,070£ |
0,27% |
11,200£ |
10,780£ |
11,130£ |
| 11-nov-24 |
10,560£ |
-4,61% |
10,920£ |
10,490£ |
10,780£ |
| 12-nov-24 |
10,470£ |
-0,85% |
10,740£ |
10,470£ |
10,500£ |
| 13-nov-24 |
10,450£ |
-0,19% |
10,500£ |
10,160£ |
10,440£ |
| 14-nov-24 |
10,550£ |
0,96% |
10,610£ |
10,360£ |
10,390£ |
| 15-nov-24 |
10,550£ |
0,00% |
10,690£ |
10,440£ |
10,480£ |
| 18-nov-24 |
10,550£ |
0,00% |
10,565£ |
10,400£ |
10,550£ |
| 19-nov-24 |
10,530£ |
-0,19% |
10,590£ |
10,200£ |
10,200£ |
| 20-nov-24 |
10,570£ |
0,38% |
10,700£ |
10,440£ |
10,700£ |
| 21-nov-24 |
10,760£ |
1,80% |
10,870£ |
10,400£ |
10,400£ |