Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-nov-24	-	-	-	-	-
29-nov-24	156,460$	3,32%	157,100$	152,640$	152,640$
02-dic-24	156,000$	-0,29%	156,000$	153,120$	153,120$
03-dic-24	-	-	-	-	-
06-dic-24	157,340$	-0,51%	157,340$	156,600$	156,600$
09-dic-24	155,800$	-0,98%	155,800$	154,040$	154,040$
10-dic-24	160,620$	3,09%	160,620$	158,020$	158,020$
11-dic-24	165,670$	3,14%	168,640$	164,780$	164,780$
12-dic-24	166,090$	0,25%	168,320$	166,090$	166,720$
13-dic-24	169,020$	1,76%	169,020$	168,200$	168,200$
16-dic-24	171,660$	1,56%	171,660$	167,540$	168,900$
17-dic-24	174,860$	1,86%	174,860$	173,520$	173,520$
18-dic-24	176,580$	0,98%	176,580$	173,130$	173,130$
19-dic-24	178,400$	1,03%	178,400$	173,090$	173,090$
20-dic-24	176,980$	-0,80%	176,980$	175,570$	175,570$