Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
145,180€ |
2,53% |
145,700€ |
141,140€ |
143,780€ |
| 26-nov-24 |
145,720€ |
0,37% |
145,940€ |
142,620€ |
145,240€ |
| 27-nov-24 |
143,760€ |
-1,35% |
144,280€ |
142,780€ |
143,940€ |
| 28-nov-24 |
146,600€ |
1,98% |
146,600€ |
144,020€ |
144,240€ |
| 29-nov-24 |
147,840€ |
0,85% |
149,100€ |
143,760€ |
144,460€ |
| 02-dic-24 |
151,780€ |
2,67% |
153,100€ |
147,900€ |
148,900€ |
| 03-dic-24 |
148,100€ |
-2,42% |
149,560€ |
147,000€ |
149,320€ |
| 04-dic-24 |
149,960€ |
1,26% |
150,260€ |
146,980€ |
148,320€ |
| 05-dic-24 |
150,160€ |
0,13% |
151,100€ |
149,220€ |
150,160€ |
| 06-dic-24 |
148,000€ |
-1,44% |
150,080€ |
147,800€ |
148,100€ |
| 09-dic-24 |
149,920€ |
1,30% |
152,200€ |
145,320€ |
146,200€ |
| 10-dic-24 |
157,040€ |
4,75% |
157,940€ |
149,180€ |
149,500€ |
| 11-dic-24 |
158,840€ |
1,15% |
161,000€ |
156,400€ |
156,960€ |
| 12-dic-24 |
160,520€ |
1,06% |
161,280€ |
158,260€ |
158,800€ |
| 13-dic-24 |
161,740€ |
0,76% |
161,740€ |
159,000€ |
161,300€ |
| 16-dic-24 |
163,860€ |
1,31% |
164,340€ |
158,500€ |
160,500€ |
| 17-dic-24 |
164,160€ |
0,18% |
167,040€ |
163,640€ |
164,980€ |
| 18-dic-24 |
169,440€ |
3,22% |
169,440€ |
164,900€ |
165,120€ |
| 19-dic-24 |
172,000€ |
1,51% |
172,000€ |
165,860€ |
166,360€ |
| 20-dic-24 |
172,080€ |
0,05% |
172,300€ |
167,200€ |
170,020€ |
| 23-dic-24 |
168,620€ |
-2,01% |
173,020€ |
167,860€ |
171,300€ |