Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
147,360€ |
3,99% |
150,260€ |
146,000€ |
147,780€ |
| 22-oct-24 |
147,540€ |
0,12% |
148,500€ |
146,780€ |
148,160€ |
| 23-oct-24 |
143,420€ |
-2,79% |
149,320€ |
142,780€ |
148,420€ |
| 24-oct-24 |
143,020€ |
-0,28% |
144,260€ |
139,400€ |
140,980€ |
| 25-oct-24 |
143,400€ |
0,27% |
144,700€ |
143,120€ |
144,000€ |
| 28-oct-24 |
141,840€ |
-1,09% |
144,480€ |
140,100€ |
142,660€ |
| 29-oct-24 |
141,340€ |
-0,35% |
144,140€ |
135,580€ |
137,280€ |
| 30-oct-24 |
143,320€ |
1,40% |
143,320€ |
141,040€ |
141,760€ |
| 31-oct-24 |
137,980€ |
-3,73% |
142,540€ |
136,580€ |
141,580€ |
| 01-nov-24 |
141,900€ |
2,84% |
143,600€ |
139,920€ |
140,780€ |
| 04-nov-24 |
143,080€ |
0,83% |
143,840€ |
140,000€ |
142,220€ |
| 05-nov-24 |
140,920€ |
-1,51% |
146,980€ |
140,000€ |
146,420€ |
| 06-nov-24 |
137,340€ |
-2,54% |
145,120€ |
134,740€ |
144,000€ |
| 07-nov-24 |
139,900€ |
1,86% |
141,020€ |
137,500€ |
137,900€ |
| 08-nov-24 |
139,980€ |
0,06% |
141,240€ |
139,000€ |
140,380€ |
| 11-nov-24 |
140,140€ |
0,11% |
143,640€ |
140,100€ |
142,760€ |
| 12-nov-24 |
136,860€ |
-2,34% |
140,480€ |
136,380€ |
140,020€ |
| 13-nov-24 |
134,700€ |
-1,58% |
137,680€ |
134,380€ |
137,100€ |
| 14-nov-24 |
132,620€ |
-1,54% |
134,620€ |
132,620€ |
133,240€ |
| 15-nov-24 |
131,840€ |
-0,59% |
132,600€ |
130,260€ |
130,660€ |
| 18-nov-24 |
134,460€ |
1,99% |
134,600€ |
130,800€ |
132,720€ |