Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
9,500€ |
2,15% |
9,500€ |
9,500€ |
9,500€ |
| 26-nov-24 |
9,100€ |
-4,21% |
9,100€ |
9,100€ |
9,100€ |
| 27-nov-24 |
9,000€ |
-1,10% |
9,000€ |
8,600€ |
8,600€ |
| 28-nov-24 |
9,100€ |
1,11% |
9,100€ |
9,100€ |
9,100€ |
| 29-nov-24 |
9,100€ |
0,00% |
9,100€ |
9,100€ |
9,100€ |
| 02-dic-24 |
8,800€ |
-3,30% |
8,800€ |
8,700€ |
8,700€ |
| 03-dic-24 |
8,900€ |
1,14% |
8,900€ |
8,900€ |
8,900€ |
| 04-dic-24 |
9,000€ |
1,12% |
9,000€ |
9,000€ |
9,000€ |
| 05-dic-24 |
9,400€ |
4,44% |
9,400€ |
9,300€ |
9,300€ |
| 06-dic-24 |
9,300€ |
-1,06% |
9,300€ |
9,300€ |
9,300€ |
| 09-dic-24 |
9,400€ |
1,08% |
9,400€ |
9,400€ |
9,400€ |
| 11-dic-24 |
9,700€ |
1,68% |
9,700€ |
9,700€ |
9,700€ |
| 12-dic-24 |
9,900€ |
2,06% |
9,900€ |
9,900€ |
9,900€ |
| 13-dic-24 |
9,980€ |
0,81% |
9,980€ |
9,980€ |
9,980€ |
| 16-dic-24 |
9,784€ |
-1,96% |
9,980€ |
9,784€ |
9,970€ |
| 18-dic-24 |
9,800€ |
0,91% |
9,800€ |
9,800€ |
9,800€ |
| 19-dic-24 |
9,600€ |
-2,04% |
9,600€ |
9,600€ |
9,600€ |
| 20-dic-24 |
9,500€ |
-1,04% |
9,500€ |
9,500€ |
9,500€ |
| 23-dic-24 |
9,400€ |
-1,05% |
9,400€ |
9,400€ |
9,400€ |