Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
6,315€ |
- |
6,315€ |
6,315€ |
6,315€ |
| 10-dic-24 |
6,383€ |
- |
6,383€ |
6,377€ |
6,377€ |
| 11-dic-24 |
6,383€ |
- |
6,383€ |
6,383€ |
6,377€ |
| 12-dic-24 |
6,383€ |
- |
6,383€ |
6,383€ |
6,377€ |
| 13-dic-24 |
6,664€ |
- |
6,733€ |
6,639€ |
6,717€ |
| 16-dic-24 |
6,807€ |
- |
6,807€ |
6,735€ |
6,756€ |
| 17-dic-24 |
6,690€ |
- |
6,692€ |
6,690€ |
6,692€ |
| 18-dic-24 |
6,716€ |
- |
6,716€ |
6,716€ |
6,716€ |
| 19-dic-24 |
6,716€ |
- |
6,716€ |
6,716€ |
6,716€ |
| 20-dic-24 |
6,716€ |
- |
6,716€ |
6,716€ |
6,716€ |
| 23-dic-24 |
6,535€ |
- |
6,561€ |
6,534€ |
6,534€ |
| 24-dic-24 |
6,535€ |
- |
6,535€ |
6,535€ |
6,534€ |
| 27-dic-24 |
6,535€ |
- |
6,535€ |
6,535€ |
6,534€ |
| 30-dic-24 |
6,535€ |
- |
6,535€ |
6,535€ |
6,534€ |
| 31-dic-24 |
6,535€ |
- |
6,535€ |
6,535€ |
6,534€ |
| 02-ene-25 |
6,667€ |
- |
6,667€ |
6,667€ |
6,667€ |
| 03-ene-25 |
6,654€ |
- |
6,654€ |
6,654€ |
6,654€ |
| 06-ene-25 |
6,654€ |
- |
6,654€ |
6,654€ |
6,654€ |
| 07-ene-25 |
6,654€ |
- |
6,654€ |
6,536€ |
6,654€ |
| 08-ene-25 |
6,654€ |
- |
6,654€ |
6,654€ |
6,654€ |