Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
8,874£ |
1,16% |
9,072£ |
8,772£ |
8,852£ |
| 25-nov-24 |
9,008£ |
1,51% |
9,168£ |
8,782£ |
9,000£ |
| 26-nov-24 |
9,258£ |
2,78% |
9,594£ |
8,802£ |
8,888£ |
| 27-nov-24 |
9,042£ |
-2,33% |
9,272£ |
8,975£ |
9,270£ |
| 28-nov-24 |
8,922£ |
-1,33% |
9,128£ |
8,900£ |
9,056£ |
| 29-nov-24 |
8,982£ |
0,67% |
9,086£ |
8,850£ |
8,890£ |
| 02-dic-24 |
9,128£ |
1,63% |
9,370£ |
8,996£ |
9,078£ |
| 03-dic-24 |
9,126£ |
-0,02% |
9,287£ |
9,000£ |
9,176£ |
| 04-dic-24 |
9,012£ |
-1,25% |
9,204£ |
9,002£ |
9,200£ |
| 05-dic-24 |
8,962£ |
-0,55% |
9,046£ |
8,820£ |
9,000£ |
| 06-dic-24 |
9,298£ |
3,75% |
9,370£ |
8,926£ |
8,926£ |
| 09-dic-24 |
9,700£ |
4,32% |
9,866£ |
9,402£ |
9,436£ |
| 10-dic-24 |
9,640£ |
-0,62% |
9,700£ |
9,500£ |
9,536£ |
| 11-dic-24 |
9,860£ |
2,28% |
9,984£ |
9,482£ |
9,498£ |
| 12-dic-24 |
9,758£ |
-1,03% |
10,125£ |
9,742£ |
10,000£ |
| 13-dic-24 |
9,656£ |
-1,05% |
9,826£ |
9,578£ |
9,682£ |
| 16-dic-24 |
9,528£ |
-1,33% |
9,734£ |
9,528£ |
9,598£ |
| 17-dic-24 |
9,576£ |
0,50% |
10,020£ |
9,412£ |
9,412£ |
| 18-dic-24 |
9,562£ |
-0,15% |
9,580£ |
9,370£ |
9,562£ |
| 19-dic-24 |
9,510£ |
-0,54% |
9,614£ |
9,218£ |
9,358£ |
| 20-dic-24 |
9,574£ |
0,67% |
9,662£ |
9,310£ |
9,434£ |