Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
185,950$ |
2,89% |
186,420$ |
176,420$ |
179,240$ |
| 10-oct-24 |
185,690$ |
-0,14% |
186,310$ |
182,530$ |
183,560$ |
| 11-oct-24 |
181,480$ |
-2,27% |
182,590$ |
177,400$ |
181,140$ |
| 14-oct-24 |
182,310$ |
0,46% |
184,952$ |
180,130$ |
183,300$ |
| 15-oct-24 |
175,980$ |
-3,47% |
181,700$ |
173,365$ |
180,790$ |
| 16-oct-24 |
176,820$ |
0,48% |
179,250$ |
175,330$ |
178,510$ |
| 17-oct-24 |
181,530$ |
2,66% |
185,510$ |
180,690$ |
181,370$ |
| 18-oct-24 |
179,890$ |
-0,90% |
182,710$ |
178,680$ |
182,320$ |
| 21-oct-24 |
179,990$ |
0,06% |
181,720$ |
178,250$ |
179,380$ |
| 22-oct-24 |
179,380$ |
-0,34% |
180,690$ |
177,410$ |
178,660$ |
| 23-oct-24 |
173,510$ |
-3,27% |
178,980$ |
172,570$ |
177,585$ |
| 24-oct-24 |
171,350$ |
-1,24% |
174,300$ |
169,500$ |
174,260$ |
| 25-oct-24 |
173,000$ |
0,96% |
176,796$ |
172,720$ |
174,190$ |
| 28-oct-24 |
172,020$ |
-0,57% |
173,973$ |
171,345$ |
173,000$ |
| 29-oct-24 |
179,240$ |
4,20% |
180,230$ |
171,210$ |
172,435$ |
| 30-oct-24 |
176,640$ |
-1,45% |
179,190$ |
175,620$ |
177,470$ |
| 31-oct-24 |
169,770$ |
-3,89% |
174,450$ |
167,380$ |
174,450$ |
| 01-nov-24 |
168,920$ |
-0,50% |
171,326$ |
167,500$ |
168,260$ |
| 04-nov-24 |
168,550$ |
-0,22% |
172,450$ |
168,420$ |
169,280$ |
| 05-nov-24 |
173,900$ |
3,17% |
174,400$ |
170,050$ |
170,050$ |
| 06-nov-24 |
179,550$ |
3,25% |
180,210$ |
175,960$ |
179,630$ |
| 07-nov-24 |
183,810$ |
2,37% |
184,872$ |
181,790$ |
181,985$ |