Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
4,309£ |
-1,37% |
4,430£ |
4,251£ |
4,369£ |
| 27-feb-25 |
4,379£ |
1,61% |
4,389£ |
4,292£ |
4,303£ |
| 28-feb-25 |
4,374£ |
-0,11% |
4,399£ |
4,317£ |
4,366£ |
| 03-mar-25 |
4,328£ |
-1,05% |
4,411£ |
4,328£ |
4,379£ |
| 04-mar-25 |
4,080£ |
-5,72% |
4,200£ |
4,061£ |
4,169£ |
| 05-mar-25 |
4,082£ |
0,05% |
4,161£ |
4,057£ |
4,131£ |
| 06-mar-25 |
4,091£ |
0,22% |
4,135£ |
4,065£ |
4,133£ |
| 07-mar-25 |
4,135£ |
1,06% |
4,159£ |
4,100£ |
4,110£ |
| 10-mar-25 |
4,185£ |
1,21% |
4,224£ |
4,142£ |
4,154£ |
| 11-mar-25 |
4,117£ |
-1,61% |
4,222£ |
4,104£ |
4,194£ |
| 12-mar-25 |
4,170£ |
1,28% |
4,170£ |
4,080£ |
4,142£ |
| 13-mar-25 |
4,179£ |
0,22% |
4,205£ |
4,127£ |
4,135£ |
| 14-mar-25 |
4,290£ |
2,67% |
4,291£ |
4,173£ |
4,191£ |
| 17-mar-25 |
4,319£ |
0,66% |
4,332£ |
4,279£ |
4,293£ |
| 18-mar-25 |
4,378£ |
1,38% |
4,404£ |
4,339£ |
4,340£ |
| 19-mar-25 |
4,424£ |
1,04% |
4,424£ |
4,357£ |
4,357£ |
| 20-mar-25 |
4,485£ |
1,39% |
4,485£ |
4,422£ |
4,444£ |
| 21-mar-25 |
4,500£ |
0,33% |
4,500£ |
4,437£ |
4,470£ |
| 24-mar-25 |
4,408£ |
-2,04% |
4,490£ |
4,404£ |
4,476£ |
| 25-mar-25 |
4,419£ |
0,25% |
4,495£ |
4,399£ |
4,416£ |
| 26-mar-25 |
4,470£ |
1,15% |
4,501£ |
4,429£ |
4,448£ |
| 27-mar-25 |
4,460£ |
-0,22% |
4,466£ |
4,412£ |
4,427£ |