Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
3,939£ |
4,26% |
3,975£ |
3,787£ |
3,789£ |
| 10-dic-24 |
3,955£ |
0,42% |
3,967£ |
3,917£ |
3,923£ |
| 11-dic-24 |
3,941£ |
-0,37% |
3,965£ |
3,920£ |
3,932£ |
| 12-dic-24 |
3,971£ |
0,76% |
3,998£ |
3,957£ |
3,976£ |
| 13-dic-24 |
3,960£ |
-0,28% |
3,988£ |
3,927£ |
3,986£ |
| 16-dic-24 |
3,851£ |
-2,74% |
3,960£ |
3,840£ |
3,944£ |
| 17-dic-24 |
3,801£ |
-1,30% |
3,832£ |
3,780£ |
3,794£ |
| 18-dic-24 |
3,834£ |
0,87% |
3,869£ |
3,808£ |
3,808£ |
| 19-dic-24 |
3,791£ |
-1,13% |
3,828£ |
3,785£ |
3,807£ |
| 20-dic-24 |
3,791£ |
0,00% |
3,800£ |
3,738£ |
3,770£ |
| 23-dic-24 |
3,807£ |
0,44% |
3,810£ |
3,776£ |
3,791£ |
| 24-dic-24 |
3,813£ |
0,14% |
3,837£ |
3,813£ |
3,827£ |
| 27-dic-24 |
3,855£ |
1,10% |
3,871£ |
3,819£ |
3,829£ |
| 30-dic-24 |
3,868£ |
0,34% |
3,876£ |
3,833£ |
3,839£ |
| 31-dic-24 |
3,930£ |
1,62% |
3,930£ |
3,868£ |
3,868£ |
| 02-ene-25 |
4,032£ |
2,58% |
4,041£ |
3,943£ |
3,950£ |
| 03-ene-25 |
4,080£ |
1,19% |
4,105£ |
4,031£ |
4,040£ |
| 06-ene-25 |
4,141£ |
1,50% |
4,157£ |
4,068£ |
4,095£ |
| 07-ene-25 |
4,220£ |
1,92% |
4,220£ |
4,119£ |
4,146£ |
| 08-ene-25 |
4,204£ |
-0,38% |
4,262£ |
4,169£ |
4,249£ |