Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
4,600€ |
-1,06% |
4,632€ |
4,582€ |
4,596€ |
| 18-dic-24 |
4,642€ |
0,90% |
4,675€ |
4,628€ |
4,630€ |
| 19-dic-24 |
4,582€ |
-1,29% |
4,633€ |
4,580€ |
4,609€ |
| 20-dic-24 |
4,579€ |
-0,07% |
4,587€ |
4,500€ |
4,543€ |
| 23-dic-24 |
4,583€ |
0,10% |
4,591€ |
4,552€ |
4,564€ |
| 27-dic-24 |
4,653€ |
1,53% |
4,667€ |
4,595€ |
4,611€ |
| 30-dic-24 |
4,650€ |
-0,06% |
4,662€ |
4,625€ |
4,627€ |
| 02-ene-25 |
4,861€ |
4,54% |
4,866€ |
4,769€ |
4,815€ |
| 03-ene-25 |
4,918€ |
1,17% |
4,946€ |
4,883€ |
4,883€ |
| 06-ene-25 |
4,985€ |
1,36% |
5,006€ |
4,910€ |
4,936€ |
| 07-ene-25 |
5,080€ |
1,91% |
5,081€ |
4,962€ |
4,970€ |
| 08-ene-25 |
5,039€ |
-0,81% |
5,111€ |
5,003€ |
5,111€ |
| 09-ene-25 |
5,062€ |
0,46% |
5,079€ |
4,988€ |
4,997€ |
| 10-ene-25 |
5,072€ |
0,20% |
5,183€ |
5,040€ |
5,040€ |
| 13-ene-25 |
5,136€ |
1,26% |
5,155€ |
5,066€ |
5,128€ |
| 14-ene-25 |
4,988€ |
-2,88% |
5,036€ |
4,944€ |
5,000€ |
| 15-ene-25 |
5,034€ |
0,92% |
5,054€ |
5,008€ |
5,052€ |