Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-mar-25 |
5,091€ |
2,34% |
5,098€ |
4,978€ |
4,980€ |
| 17-mar-25 |
5,140€ |
0,96% |
5,148€ |
5,100€ |
5,109€ |
| 18-mar-25 |
5,199€ |
1,15% |
5,225€ |
5,161€ |
5,161€ |
| 19-mar-25 |
5,266€ |
1,29% |
5,270€ |
5,191€ |
5,205€ |
| 20-mar-25 |
5,350€ |
1,60% |
5,350€ |
5,280€ |
5,307€ |
| 21-mar-25 |
5,348€ |
-0,04% |
5,364€ |
5,304€ |
5,334€ |
| 24-mar-25 |
5,272€ |
-1,42% |
5,354€ |
5,271€ |
5,354€ |
| 25-mar-25 |
5,298€ |
0,49% |
5,373€ |
5,285€ |
5,292€ |
| 26-mar-25 |
5,344€ |
0,87% |
5,380€ |
5,300€ |
5,337€ |
| 27-mar-25 |
5,355€ |
0,21% |
5,366€ |
5,300€ |
5,305€ |
| 28-mar-25 |
5,207€ |
-2,76% |
5,313€ |
5,205€ |
5,278€ |
| 31-mar-25 |
5,222€ |
0,29% |
5,246€ |
5,170€ |
5,191€ |
| 01-abr-25 |
5,187€ |
-0,67% |
5,239€ |
5,150€ |
5,222€ |
| 02-abr-25 |
5,181€ |
-0,12% |
5,249€ |
5,174€ |
5,204€ |
| 03-abr-25 |
4,742€ |
-8,47% |
5,080€ |
4,713€ |
5,040€ |
| 04-abr-25 |
4,360€ |
-8,07% |
4,678€ |
4,313€ |
4,678€ |
| 07-abr-25 |
4,088€ |
-6,24% |
4,334€ |
4,019€ |
4,049€ |
| 08-abr-25 |
4,144€ |
1,38% |
4,268€ |
4,130€ |
4,211€ |
| 09-abr-25 |
3,852€ |
-7,06% |
3,988€ |
3,820€ |
3,951€ |
| 10-abr-25 |
3,960€ |
2,82% |
4,331€ |
3,960€ |
4,319€ |
| 11-abr-25 |
3,821€ |
-3,51% |
3,921€ |
3,795€ |
3,914€ |