Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,550€ |
0,77% |
6,580€ |
6,470€ |
6,580€ |
| 26-nov-24 |
6,440€ |
-1,68% |
6,520€ |
6,430€ |
6,500€ |
| 27-nov-24 |
6,470€ |
0,47% |
6,490€ |
6,410€ |
6,450€ |
| 28-nov-24 |
6,260€ |
-3,25% |
6,510€ |
6,220€ |
6,510€ |
| 29-nov-24 |
6,230€ |
-0,48% |
6,260€ |
6,160€ |
6,260€ |
| 02-dic-24 |
6,130€ |
-1,61% |
6,200€ |
6,070€ |
6,160€ |
| 03-dic-24 |
6,080€ |
-0,82% |
6,160€ |
6,070€ |
6,150€ |
| 04-dic-24 |
6,150€ |
1,15% |
6,240€ |
6,080€ |
6,080€ |
| 05-dic-24 |
6,230€ |
1,30% |
6,230€ |
6,150€ |
6,200€ |
| 06-dic-24 |
6,420€ |
3,05% |
6,440€ |
6,230€ |
6,250€ |
| 09-dic-24 |
6,500€ |
1,25% |
6,650€ |
6,400€ |
6,400€ |
| 10-dic-24 |
6,480€ |
-0,31% |
6,550€ |
6,460€ |
6,550€ |
| 11-dic-24 |
6,360€ |
-1,85% |
6,470€ |
6,260€ |
6,440€ |
| 12-dic-24 |
6,330€ |
-0,47% |
6,400€ |
6,300€ |
6,330€ |
| 13-dic-24 |
6,360€ |
0,47% |
6,420€ |
6,290€ |
6,300€ |
| 16-dic-24 |
6,420€ |
0,94% |
6,420€ |
6,260€ |
6,360€ |
| 17-dic-24 |
6,340€ |
-1,25% |
6,390€ |
6,300€ |
6,370€ |
| 18-dic-24 |
6,260€ |
-1,26% |
6,290€ |
6,210€ |
6,280€ |
| 19-dic-24 |
6,270€ |
0,16% |
6,330€ |
6,210€ |
6,210€ |
| 20-dic-24 |
6,300€ |
0,48% |
6,300€ |
6,170€ |
6,200€ |
| 23-dic-24 |
6,300€ |
0,00% |
6,300€ |
6,180€ |
6,300€ |
| 24-dic-24 |
6,300€ |
0,00% |
6,300€ |
6,230€ |
6,300€ |