Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
13-dic-24 |
80,160€ |
0,23% |
81,840€ |
79,880€ |
79,880€ |
16-dic-24 |
77,620€ |
-3,17% |
80,080€ |
77,140€ |
79,560€ |
17-dic-24 |
78,360€ |
0,95% |
78,760€ |
76,920€ |
77,000€ |
18-dic-24 |
78,000€ |
-0,46% |
79,200€ |
78,000€ |
79,000€ |
19-dic-24 |
77,280€ |
-0,92% |
78,380€ |
76,900€ |
77,080€ |
20-dic-24 |
77,580€ |
0,39% |
77,860€ |
76,120€ |
76,700€ |
23-dic-24 |
76,940€ |
-0,82% |
77,680€ |
76,260€ |
77,620€ |
27-dic-24 |
78,340€ |
1,82% |
78,460€ |
76,740€ |
76,880€ |
30-dic-24 |
78,980€ |
0,82% |
79,040€ |
77,840€ |
77,920€ |
02-ene-25 |
78,100€ |
-1,11% |
78,960€ |
76,240€ |
78,540€ |
03-ene-25 |
76,420€ |
-2,15% |
78,020€ |
76,100€ |
77,720€ |
06-ene-25 |
79,800€ |
4,42% |
81,700€ |
77,620€ |
77,640€ |
07-ene-25 |
78,860€ |
-1,18% |
80,280€ |
78,740€ |
79,600€ |
08-ene-25 |
76,760€ |
-2,66% |
78,760€ |
76,460€ |
78,480€ |
09-ene-25 |
75,520€ |
-1,62% |
76,520€ |
75,140€ |
76,120€ |
10-ene-25 |
76,380€ |
1,14% |
77,840€ |
74,520€ |
75,320€ |