Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
83,380€ |
0,97% |
84,680€ |
82,680€ |
84,680€ |
| 25-feb-25 |
85,680€ |
2,76% |
85,700€ |
82,760€ |
83,000€ |
| 26-feb-25 |
86,920€ |
1,45% |
86,940€ |
85,380€ |
85,860€ |
| 27-feb-25 |
83,620€ |
-3,80% |
85,460€ |
82,900€ |
84,780€ |
| 28-feb-25 |
83,900€ |
0,33% |
84,320€ |
81,940€ |
82,480€ |
| 03-mar-25 |
84,920€ |
1,22% |
87,400€ |
83,160€ |
83,380€ |
| 04-mar-25 |
79,920€ |
-5,89% |
82,980€ |
79,060€ |
82,460€ |
| 05-mar-25 |
83,360€ |
4,30% |
85,180€ |
82,420€ |
82,500€ |
| 06-mar-25 |
86,980€ |
4,34% |
87,520€ |
84,480€ |
84,800€ |
| 07-mar-25 |
83,620€ |
-3,86% |
87,000€ |
82,880€ |
85,980€ |
| 10-mar-25 |
85,660€ |
2,44% |
86,480€ |
83,320€ |
85,280€ |
| 11-mar-25 |
84,320€ |
-1,56% |
88,260€ |
83,760€ |
84,640€ |
| 12-mar-25 |
84,280€ |
-0,05% |
85,300€ |
83,000€ |
85,000€ |
| 13-mar-25 |
82,320€ |
-2,33% |
84,180€ |
81,760€ |
83,200€ |
| 14-mar-25 |
82,100€ |
-0,27% |
83,640€ |
78,660€ |
80,000€ |
| 17-mar-25 |
83,540€ |
1,75% |
83,880€ |
81,580€ |
82,300€ |
| 18-mar-25 |
84,660€ |
1,34% |
86,380€ |
83,800€ |
84,000€ |
| 19-mar-25 |
82,780€ |
-2,22% |
84,640€ |
81,740€ |
83,800€ |
| 20-mar-25 |
79,860€ |
-3,53% |
82,720€ |
79,400€ |
82,360€ |
| 21-mar-25 |
79,160€ |
-0,88% |
80,100€ |
77,940€ |
79,500€ |
| 24-mar-25 |
79,440€ |
0,35% |
81,200€ |
78,300€ |
81,200€ |