Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
75,560€ |
0,45% |
76,920€ |
75,300€ |
75,480€ |
| 24-oct-24 |
76,480€ |
1,22% |
78,540€ |
75,440€ |
75,440€ |
| 25-oct-24 |
76,000€ |
-0,63% |
76,740€ |
75,360€ |
75,700€ |
| 28-oct-24 |
75,520€ |
-0,63% |
77,000€ |
74,480€ |
76,700€ |
| 29-oct-24 |
74,300€ |
-1,62% |
76,100€ |
74,040€ |
75,460€ |
| 30-oct-24 |
73,440€ |
-1,16% |
74,180€ |
72,580€ |
73,580€ |
| 31-oct-24 |
72,320€ |
-1,53% |
73,460€ |
72,220€ |
72,960€ |
| 01-nov-24 |
73,160€ |
1,16% |
73,520€ |
72,080€ |
72,120€ |
| 04-nov-24 |
72,700€ |
-0,63% |
74,160€ |
72,580€ |
73,000€ |
| 05-nov-24 |
72,620€ |
-0,11% |
73,340€ |
72,100€ |
73,000€ |
| 06-nov-24 |
67,840€ |
-6,58% |
70,140€ |
66,840€ |
69,720€ |
| 07-nov-24 |
69,820€ |
2,92% |
70,360€ |
68,100€ |
68,100€ |
| 08-nov-24 |
67,580€ |
-3,21% |
69,560€ |
66,900€ |
69,500€ |
| 11-nov-24 |
67,840€ |
0,38% |
68,540€ |
66,520€ |
68,140€ |
| 12-nov-24 |
67,220€ |
-0,91% |
68,740€ |
66,900€ |
67,020€ |
| 13-nov-24 |
65,960€ |
-1,87% |
67,220€ |
65,260€ |
66,780€ |
| 14-nov-24 |
67,640€ |
2,55% |
67,920€ |
65,760€ |
66,100€ |
| 15-nov-24 |
67,920€ |
0,41% |
68,580€ |
67,000€ |
67,000€ |
| 18-nov-24 |
68,720€ |
1,18% |
69,560€ |
68,100€ |
68,100€ |
| 19-nov-24 |
69,060€ |
0,49% |
69,560€ |
68,080€ |
68,760€ |
| 20-nov-24 |
68,500€ |
-0,81% |
69,460€ |
68,320€ |
69,200€ |
| 21-nov-24 |
67,940€ |
-0,82% |
68,400€ |
66,680€ |
68,380€ |