Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4,011£ |
-1,52% |
4,098£ |
4,011£ |
4,075£ |
| 25-oct-24 |
4,021£ |
0,25% |
4,046£ |
3,973£ |
4,004£ |
| 28-oct-24 |
3,997£ |
-0,60% |
4,068£ |
3,995£ |
4,043£ |
| 29-oct-24 |
3,957£ |
-1,00% |
4,014£ |
3,955£ |
4,007£ |
| 30-oct-24 |
4,013£ |
1,42% |
4,090£ |
3,938£ |
3,938£ |
| 31-oct-24 |
3,876£ |
-3,41% |
4,008£ |
3,847£ |
3,981£ |
| 01-nov-24 |
3,921£ |
1,16% |
3,933£ |
3,871£ |
3,880£ |
| 04-nov-24 |
3,932£ |
0,28% |
3,968£ |
3,917£ |
3,920£ |
| 05-nov-24 |
3,903£ |
-0,74% |
3,993£ |
3,903£ |
3,930£ |
| 06-nov-24 |
3,831£ |
-1,84% |
3,952£ |
3,829£ |
3,914£ |
| 07-nov-24 |
3,900£ |
1,80% |
3,908£ |
3,815£ |
3,847£ |
| 08-nov-24 |
3,832£ |
-1,74% |
3,922£ |
3,821£ |
3,921£ |
| 11-nov-24 |
3,832£ |
0,00% |
3,884£ |
3,832£ |
3,847£ |
| 12-nov-24 |
3,806£ |
-0,68% |
3,835£ |
3,774£ |
3,798£ |
| 13-nov-24 |
3,798£ |
-0,21% |
3,822£ |
3,770£ |
3,814£ |
| 14-nov-24 |
3,988£ |
5,00% |
4,010£ |
3,820£ |
3,849£ |
| 15-nov-24 |
3,784£ |
-5,12% |
4,009£ |
3,784£ |
3,961£ |
| 18-nov-24 |
3,479£ |
-8,06% |
3,801£ |
3,451£ |
3,744£ |
| 19-nov-24 |
3,460£ |
-0,55% |
3,522£ |
3,415£ |
3,473£ |
| 20-nov-24 |
3,301£ |
-4,60% |
3,478£ |
3,301£ |
3,451£ |
| 21-nov-24 |
3,390£ |
2,70% |
3,390£ |
3,248£ |
3,264£ |
| 22-nov-24 |
3,463£ |
2,15% |
3,555£ |
3,406£ |
3,411£ |