Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,503£ |
1,16% |
3,510£ |
3,442£ |
3,476£ |
| 26-nov-24 |
3,447£ |
-1,60% |
3,487£ |
3,429£ |
3,487£ |
| 27-nov-24 |
3,445£ |
-0,06% |
3,482£ |
3,421£ |
3,447£ |
| 28-nov-24 |
3,425£ |
-0,58% |
3,491£ |
3,425£ |
3,455£ |
| 29-nov-24 |
3,469£ |
1,28% |
3,469£ |
3,404£ |
3,419£ |
| 02-dic-24 |
3,378£ |
-2,62% |
3,477£ |
3,378£ |
3,453£ |
| 03-dic-24 |
3,447£ |
2,04% |
3,455£ |
3,390£ |
3,391£ |
| 04-dic-24 |
3,480£ |
0,96% |
3,528£ |
3,447£ |
3,452£ |
| 05-dic-24 |
3,521£ |
1,18% |
3,525£ |
3,447£ |
3,447£ |
| 06-dic-24 |
3,615£ |
2,67% |
3,627£ |
3,420£ |
3,519£ |
| 09-dic-24 |
3,631£ |
0,44% |
3,664£ |
3,606£ |
3,635£ |
| 10-dic-24 |
3,674£ |
1,18% |
3,717£ |
3,619£ |
3,623£ |
| 11-dic-24 |
3,707£ |
0,90% |
3,707£ |
3,605£ |
3,636£ |
| 12-dic-24 |
3,707£ |
0,00% |
3,718£ |
3,655£ |
3,715£ |
| 13-dic-24 |
3,693£ |
-0,38% |
3,727£ |
3,693£ |
3,701£ |
| 16-dic-24 |
3,633£ |
-1,62% |
3,717£ |
3,615£ |
3,680£ |
| 17-dic-24 |
3,558£ |
-2,06% |
3,629£ |
3,544£ |
3,609£ |
| 18-dic-24 |
3,568£ |
0,28% |
3,604£ |
3,546£ |
3,561£ |
| 19-dic-24 |
3,550£ |
-0,50% |
3,571£ |
3,496£ |
3,515£ |
| 20-dic-24 |
362,700£ |
10.116,90% |
362,700£ |
3,516£ |
3,524£ |
| 23-dic-24 |
3,591£ |
-99,01% |
3,633£ |
3,589£ |
3,610£ |