Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
2,600$ |
4,42% |
2,680$ |
2,510$ |
2,510$ |
| 17-oct-24 |
2,580$ |
-0,77% |
2,660$ |
2,534$ |
2,620$ |
| 18-oct-24 |
2,560$ |
-0,78% |
2,646$ |
2,550$ |
2,600$ |
| 21-oct-24 |
2,580$ |
0,78% |
2,590$ |
2,490$ |
2,540$ |
| 22-oct-24 |
2,600$ |
0,78% |
2,620$ |
2,570$ |
2,580$ |
| 23-oct-24 |
2,470$ |
-5,00% |
2,610$ |
2,450$ |
2,590$ |
| 24-oct-24 |
2,420$ |
-2,02% |
2,510$ |
2,410$ |
2,470$ |
| 25-oct-24 |
2,390$ |
-1,24% |
2,450$ |
2,374$ |
2,430$ |
| 28-oct-24 |
2,410$ |
0,84% |
2,470$ |
2,400$ |
2,410$ |
| 29-oct-24 |
2,420$ |
0,41% |
2,450$ |
2,380$ |
2,410$ |
| 30-oct-24 |
2,340$ |
-3,31% |
2,420$ |
2,330$ |
2,400$ |
| 31-oct-24 |
2,260$ |
-3,42% |
2,350$ |
2,250$ |
2,340$ |
| 01-nov-24 |
2,270$ |
0,44% |
2,340$ |
2,250$ |
2,280$ |
| 04-nov-24 |
2,250$ |
-0,88% |
2,300$ |
2,240$ |
2,270$ |
| 05-nov-24 |
2,300$ |
2,22% |
2,310$ |
2,250$ |
2,260$ |
| 06-nov-24 |
2,290$ |
-0,43% |
2,320$ |
2,240$ |
2,310$ |
| 07-nov-24 |
2,310$ |
0,87% |
2,330$ |
2,280$ |
2,300$ |
| 08-nov-24 |
2,320$ |
0,43% |
2,330$ |
2,260$ |
2,310$ |
| 11-nov-24 |
2,430$ |
4,74% |
2,510$ |
2,310$ |
2,320$ |
| 12-nov-24 |
2,420$ |
-0,41% |
2,510$ |
2,390$ |
2,400$ |
| 13-nov-24 |
2,440$ |
0,83% |
2,550$ |
2,420$ |
2,430$ |
| 14-nov-24 |
2,400$ |
-1,64% |
2,475$ |
2,395$ |
2,440$ |