Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-dic-24 |
2,580$ |
1,57% |
2,660$ |
2,535$ |
2,550$ |
| 05-dic-24 |
2,580$ |
0,00% |
2,680$ |
2,540$ |
2,600$ |
| 06-dic-24 |
2,590$ |
0,39% |
2,610$ |
2,530$ |
2,570$ |
| 09-dic-24 |
2,940$ |
13,51% |
2,950$ |
2,620$ |
2,620$ |
| 10-dic-24 |
2,820$ |
-4,08% |
2,940$ |
2,780$ |
2,930$ |
| 11-dic-24 |
2,780$ |
-1,42% |
2,840$ |
2,725$ |
2,830$ |
| 12-dic-24 |
2,760$ |
-0,72% |
2,760$ |
2,680$ |
2,760$ |
| 13-dic-24 |
2,690$ |
-2,54% |
2,810$ |
2,660$ |
2,750$ |
| 16-dic-24 |
3,090$ |
14,87% |
3,190$ |
2,750$ |
2,800$ |
| 17-dic-24 |
3,200$ |
3,56% |
3,250$ |
3,000$ |
3,000$ |
| 18-dic-24 |
3,010$ |
-5,94% |
3,250$ |
2,980$ |
3,200$ |
| 19-dic-24 |
2,980$ |
-1,00% |
3,080$ |
2,955$ |
3,040$ |
| 20-dic-24 |
3,690$ |
23,83% |
3,700$ |
2,980$ |
3,000$ |
| 23-dic-24 |
3,790$ |
2,71% |
3,800$ |
3,610$ |
3,670$ |
| 24-dic-24 |
3,960$ |
4,49% |
3,990$ |
3,715$ |
3,790$ |
| 26-dic-24 |
3,950$ |
-0,25% |
4,060$ |
3,911$ |
3,950$ |
| 27-dic-24 |
3,910$ |
-1,01% |
3,965$ |
3,795$ |
3,950$ |
| 30-dic-24 |
3,830$ |
-2,05% |
3,890$ |
3,750$ |
3,840$ |
| 31-dic-24 |
3,780$ |
-1,31% |
3,880$ |
3,730$ |
3,850$ |
| 01-ene-25 |
3,780$ |
-1,31% |
3,880$ |
3,730$ |
3,850$ |
| 02-ene-25 |
3,820$ |
1,06% |
4,100$ |
3,775$ |
3,820$ |