Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
62,100€ |
-0,32% |
62,600€ |
61,800€ |
62,300€ |
| 27-nov-24 |
62,400€ |
0,48% |
62,400€ |
61,300€ |
62,000€ |
| 28-nov-24 |
63,000€ |
0,96% |
63,100€ |
62,500€ |
62,500€ |
| 29-nov-24 |
63,100€ |
0,16% |
63,800€ |
62,900€ |
63,200€ |
| 02-dic-24 |
62,200€ |
-1,43% |
63,000€ |
62,100€ |
62,600€ |
| 03-dic-24 |
62,000€ |
-0,32% |
62,700€ |
62,000€ |
62,100€ |
| 04-dic-24 |
61,800€ |
-0,32% |
62,200€ |
61,500€ |
62,100€ |
| 05-dic-24 |
62,300€ |
0,81% |
62,600€ |
61,700€ |
61,700€ |
| 06-dic-24 |
62,500€ |
0,32% |
62,600€ |
62,200€ |
62,400€ |
| 09-dic-24 |
61,400€ |
-1,76% |
62,500€ |
61,300€ |
62,500€ |
| 10-dic-24 |
61,800€ |
0,65% |
62,000€ |
61,300€ |
61,400€ |
| 11-dic-24 |
61,600€ |
-0,32% |
61,900€ |
61,400€ |
61,800€ |
| 12-dic-24 |
61,300€ |
-0,49% |
61,500€ |
60,100€ |
61,500€ |
| 13-dic-24 |
62,100€ |
1,31% |
62,200€ |
61,300€ |
61,300€ |
| 16-dic-24 |
61,900€ |
-0,32% |
62,100€ |
61,400€ |
62,000€ |
| 17-dic-24 |
63,100€ |
1,94% |
63,200€ |
61,800€ |
61,900€ |
| 18-dic-24 |
62,900€ |
-0,32% |
63,800€ |
62,800€ |
63,500€ |
| 19-dic-24 |
63,300€ |
0,64% |
63,300€ |
62,400€ |
62,500€ |
| 20-dic-24 |
63,000€ |
-0,47% |
63,400€ |
62,100€ |
63,400€ |
| 23-dic-24 |
62,800€ |
-0,32% |
63,300€ |
62,600€ |
63,000€ |
| 24-dic-24 |
62,500€ |
-0,48% |
62,900€ |
62,500€ |
62,800€ |