Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
93,030$ |
3,90% |
95,490$ |
91,970$ |
92,880$ |
| 26-nov-24 |
88,480$ |
-4,89% |
88,900$ |
83,810$ |
86,560$ |
| 27-nov-24 |
88,170$ |
-0,35% |
89,880$ |
87,060$ |
88,480$ |
| 28-nov-24 |
88,170$ |
-0,35% |
89,880$ |
87,060$ |
88,480$ |
| 29-nov-24 |
90,000$ |
2,08% |
91,070$ |
89,046$ |
89,280$ |
| 02-dic-24 |
90,930$ |
1,03% |
91,720$ |
88,605$ |
90,220$ |
| 03-dic-24 |
88,970$ |
-2,16% |
90,940$ |
88,732$ |
90,940$ |
| 04-dic-24 |
90,490$ |
1,71% |
91,120$ |
87,830$ |
88,510$ |
| 05-dic-24 |
89,800$ |
-0,76% |
91,350$ |
89,440$ |
90,500$ |
| 06-dic-24 |
88,170$ |
-1,82% |
90,370$ |
88,100$ |
90,260$ |
| 09-dic-24 |
87,320$ |
-0,96% |
88,700$ |
87,220$ |
88,500$ |
| 10-dic-24 |
86,710$ |
-0,70% |
87,550$ |
85,990$ |
86,840$ |
| 11-dic-24 |
87,070$ |
0,42% |
88,270$ |
86,840$ |
87,270$ |
| 12-dic-24 |
88,400$ |
1,53% |
89,100$ |
86,760$ |
86,900$ |
| 13-dic-24 |
87,600$ |
-0,90% |
89,200$ |
87,020$ |
88,470$ |
| 16-dic-24 |
88,560$ |
1,10% |
91,540$ |
87,900$ |
88,990$ |
| 17-dic-24 |
87,480$ |
-1,22% |
87,790$ |
85,880$ |
87,080$ |
| 18-dic-24 |
86,010$ |
-1,68% |
89,440$ |
85,990$ |
87,780$ |
| 19-dic-24 |
85,200$ |
-0,94% |
87,070$ |
84,170$ |
86,630$ |
| 20-dic-24 |
85,550$ |
0,41% |
85,940$ |
83,450$ |
83,820$ |