Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
98,680$ |
1,14% |
99,800$ |
97,855$ |
98,240$ |
| 17-oct-24 |
96,280$ |
-2,43% |
99,001$ |
96,090$ |
99,000$ |
| 18-oct-24 |
96,140$ |
-0,15% |
96,770$ |
95,970$ |
96,510$ |
| 21-oct-24 |
93,170$ |
-3,09% |
96,308$ |
92,940$ |
95,960$ |
| 22-oct-24 |
93,770$ |
0,64% |
93,870$ |
91,860$ |
92,800$ |
| 23-oct-24 |
93,350$ |
-0,45% |
93,960$ |
92,600$ |
93,310$ |
| 24-oct-24 |
94,120$ |
0,82% |
94,230$ |
93,000$ |
93,590$ |
| 25-oct-24 |
92,680$ |
-1,53% |
94,500$ |
92,155$ |
94,120$ |
| 28-oct-24 |
91,540$ |
-1,23% |
93,970$ |
91,510$ |
93,250$ |
| 29-oct-24 |
89,970$ |
-1,72% |
91,190$ |
89,210$ |
90,670$ |
| 30-oct-24 |
90,410$ |
0,49% |
91,316$ |
89,570$ |
89,980$ |
| 31-oct-24 |
90,430$ |
0,02% |
90,720$ |
89,300$ |
89,950$ |
| 01-nov-24 |
90,900$ |
0,52% |
91,560$ |
90,220$ |
90,530$ |
| 04-nov-24 |
92,820$ |
2,11% |
94,180$ |
91,225$ |
91,310$ |
| 05-nov-24 |
92,840$ |
0,02% |
92,840$ |
91,080$ |
91,760$ |
| 06-nov-24 |
89,400$ |
-3,71% |
90,000$ |
85,810$ |
88,870$ |
| 07-nov-24 |
90,110$ |
0,79% |
91,535$ |
89,740$ |
89,970$ |
| 08-nov-24 |
89,200$ |
-1,01% |
90,847$ |
88,330$ |
90,780$ |
| 11-nov-24 |
89,290$ |
0,10% |
90,060$ |
88,190$ |
89,160$ |
| 12-nov-24 |
90,200$ |
1,02% |
91,240$ |
89,090$ |
89,680$ |
| 13-nov-24 |
90,700$ |
0,55% |
91,710$ |
90,195$ |
90,750$ |
| 14-nov-24 |
91,580$ |
0,97% |
92,700$ |
90,500$ |
90,870$ |