Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
104,500€ |
-1,09% |
107,200€ |
104,150€ |
106,000€ |
| 29-oct-24 |
104,850€ |
0,33% |
104,950€ |
102,650€ |
104,300€ |
| 30-oct-24 |
101,950€ |
-2,77% |
105,250€ |
100,800€ |
105,000€ |
| 31-oct-24 |
97,940€ |
-3,93% |
101,450€ |
96,600€ |
101,450€ |
| 01-nov-24 |
101,100€ |
3,23% |
101,800€ |
97,600€ |
98,120€ |
| 04-nov-24 |
100,600€ |
-0,49% |
101,050€ |
97,640€ |
100,150€ |
| 05-nov-24 |
101,950€ |
1,34% |
102,000€ |
99,460€ |
100,800€ |
| 06-nov-24 |
103,100€ |
1,13% |
104,500€ |
100,800€ |
102,500€ |
| 07-nov-24 |
108,800€ |
5,53% |
108,800€ |
101,750€ |
103,350€ |
| 08-nov-24 |
109,500€ |
0,64% |
111,200€ |
107,100€ |
109,200€ |
| 11-nov-24 |
110,250€ |
0,68% |
111,450€ |
108,650€ |
111,200€ |
| 12-nov-24 |
114,150€ |
3,54% |
115,850€ |
109,150€ |
109,500€ |
| 13-nov-24 |
111,600€ |
-2,23% |
114,250€ |
110,650€ |
113,500€ |
| 14-nov-24 |
117,250€ |
5,06% |
119,150€ |
111,550€ |
113,300€ |
| 15-nov-24 |
114,350€ |
-2,47% |
116,450€ |
113,650€ |
113,900€ |
| 18-nov-24 |
110,550€ |
-3,32% |
113,000€ |
108,800€ |
112,650€ |
| 19-nov-24 |
107,750€ |
-2,53% |
111,600€ |
105,100€ |
111,200€ |
| 20-nov-24 |
107,100€ |
-0,60% |
110,700€ |
106,950€ |
109,050€ |
| 21-nov-24 |
107,500€ |
0,37% |
108,850€ |
105,600€ |
107,200€ |
| 22-nov-24 |
112,800€ |
4,93% |
114,350€ |
107,800€ |
108,800€ |
| 25-nov-24 |
112,450€ |
-0,31% |
115,150€ |
111,450€ |
112,650€ |