Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
696.160,000$ |
-1,29% |
707.089,130$ |
695.000,000$ |
707.089,130$ |
| 10-dic-24 |
694.620,000$ |
-0,22% |
699.361,110$ |
689.629,995$ |
697.091,950$ |
| 11-dic-24 |
690.666,000$ |
-0,57% |
697.813,550$ |
688.000,021$ |
695.962,695$ |
| 12-dic-24 |
686.850,000$ |
-0,55% |
695.000,000$ |
686.850,000$ |
693.017,235$ |
| 13-dic-24 |
685.934,000$ |
-0,13% |
690.448,520$ |
685.350,000$ |
690.448,520$ |
| 16-dic-24 |
683.787,800$ |
-0,31% |
690.189,125$ |
682.170,750$ |
688.354,495$ |
| 17-dic-24 |
684.120,000$ |
0,05% |
685.140,980$ |
678.050,000$ |
679.987,001$ |
| 18-dic-24 |
670.737,700$ |
-1,96% |
687.811,510$ |
670.000,000$ |
686.377,270$ |
| 19-dic-24 |
673.274,000$ |
0,38% |
680.405,005$ |
673.274,000$ |
677.656,925$ |
| 20-dic-24 |
682.500,000$ |
1,37% |
687.625,000$ |
671.774,510$ |
674.074,415$ |
| 23-dic-24 |
681.999,000$ |
-0,07% |
681.999,000$ |
674.589,000$ |
680.000,000$ |
| 24-dic-24 |
687.441,800$ |
0,80% |
688.029,000$ |
681.258,385$ |
683.354,065$ |
| 26-dic-24 |
687.600,000$ |
0,02% |
689.041,615$ |
683.692,001$ |
686.032,500$ |
| 27-dic-24 |
684.908,500$ |
-0,39% |
691.343,510$ |
676.900,000$ |
686.993,790$ |
| 30-dic-24 |
678.120,000$ |
-0,99% |
681.768,260$ |
673.625,501$ |
681.726,590$ |
| 31-dic-24 |
680.920,000$ |
0,41% |
681.699,540$ |
676.449,010$ |
678.862,955$ |
| 01-ene-25 |
680.920,000$ |
0,41% |
681.699,540$ |
676.449,010$ |
678.862,955$ |
| 02-ene-25 |
675.500,000$ |
-0,80% |
685.329,960$ |
674.923,380$ |
685.048,985$ |
| 03-ene-25 |
681.460,000$ |
0,88% |
681.583,010$ |
675.120,000$ |
678.874,290$ |
| 06-ene-25 |
676.604,000$ |
-0,71% |
684.123,510$ |
675.911,100$ |
681.925,210$ |