Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
46,540£ |
-0,17% |
46,840£ |
46,440£ |
46,700£ |
| 28-oct-24 |
47,020£ |
1,03% |
47,120£ |
46,460£ |
46,720£ |
| 29-oct-24 |
46,300£ |
-1,53% |
47,080£ |
46,000£ |
47,060£ |
| 30-oct-24 |
46,060£ |
-0,52% |
47,480£ |
45,920£ |
45,960£ |
| 31-oct-24 |
44,260£ |
-3,91% |
45,920£ |
43,520£ |
45,720£ |
| 01-nov-24 |
44,260£ |
0,00% |
44,880£ |
44,158£ |
44,380£ |
| 04-nov-24 |
43,980£ |
-0,63% |
44,640£ |
43,830£ |
43,920£ |
| 05-nov-24 |
43,960£ |
-0,05% |
44,340£ |
43,760£ |
43,900£ |
| 06-nov-24 |
42,620£ |
-3,05% |
44,340£ |
42,480£ |
44,040£ |
| 07-nov-24 |
43,060£ |
1,03% |
43,060£ |
42,620£ |
42,980£ |
| 08-nov-24 |
42,820£ |
-0,56% |
43,160£ |
42,560£ |
43,120£ |
| 11-nov-24 |
42,820£ |
0,00% |
43,301£ |
42,720£ |
42,860£ |
| 12-nov-24 |
42,180£ |
-1,49% |
42,820£ |
42,080£ |
42,600£ |
| 13-nov-24 |
42,180£ |
0,00% |
42,620£ |
41,920£ |
42,080£ |
| 14-nov-24 |
43,120£ |
2,23% |
43,120£ |
42,060£ |
42,160£ |
| 15-nov-24 |
43,140£ |
0,05% |
43,260£ |
42,780£ |
42,960£ |
| 18-nov-24 |
43,260£ |
0,28% |
43,300£ |
42,840£ |
43,300£ |
| 19-nov-24 |
43,700£ |
1,02% |
43,780£ |
43,220£ |
43,500£ |
| 20-nov-24 |
42,280£ |
-3,25% |
43,760£ |
42,280£ |
43,760£ |
| 21-nov-24 |
42,540£ |
0,61% |
42,800£ |
42,360£ |
42,500£ |
| 22-nov-24 |
43,220£ |
1,60% |
43,630£ |
42,580£ |
42,740£ |