Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
25,500£ |
2,25% |
25,680£ |
25,000£ |
25,280£ |
| 26-nov-24 |
25,220£ |
-1,10% |
25,540£ |
25,120£ |
25,200£ |
| 27-nov-24 |
25,340£ |
0,48% |
25,460£ |
25,120£ |
25,120£ |
| 28-nov-24 |
24,800£ |
-2,13% |
25,300£ |
24,760£ |
25,300£ |
| 29-nov-24 |
25,080£ |
1,13% |
25,160£ |
24,760£ |
24,760£ |
| 02-dic-24 |
25,200£ |
0,48% |
25,460£ |
24,840£ |
25,060£ |
| 03-dic-24 |
24,700£ |
-1,98% |
25,480£ |
24,700£ |
25,480£ |
| 04-dic-24 |
24,940£ |
0,97% |
25,100£ |
24,624£ |
24,660£ |
| 05-dic-24 |
25,340£ |
1,60% |
25,380£ |
25,000£ |
25,300£ |
| 06-dic-24 |
25,360£ |
0,08% |
25,660£ |
25,120£ |
25,200£ |
| 09-dic-24 |
25,440£ |
0,32% |
25,540£ |
25,160£ |
25,520£ |
| 10-dic-24 |
25,180£ |
-1,02% |
25,341£ |
25,020£ |
25,300£ |
| 11-dic-24 |
24,840£ |
-1,35% |
25,300£ |
24,700£ |
25,000£ |
| 12-dic-24 |
24,760£ |
-0,32% |
24,960£ |
24,620£ |
24,960£ |
| 13-dic-24 |
24,500£ |
-1,05% |
24,986£ |
24,440£ |
24,600£ |
| 16-dic-24 |
24,260£ |
-0,98% |
24,500£ |
23,973£ |
24,500£ |
| 17-dic-24 |
24,200£ |
-0,25% |
24,440£ |
24,060£ |
24,200£ |
| 18-dic-24 |
24,240£ |
0,17% |
24,420£ |
24,140£ |
24,220£ |
| 19-dic-24 |
23,880£ |
-1,49% |
24,140£ |
23,780£ |
23,960£ |
| 20-dic-24 |
23,980£ |
0,42% |
24,120£ |
23,620£ |
23,700£ |
| 23-dic-24 |
24,040£ |
0,25% |
24,140£ |
23,800£ |
23,920£ |