Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
9,434€ |
0,60% |
9,434€ |
9,312€ |
9,370€ |
| 19-nov-24 |
9,332€ |
-1,08% |
9,332€ |
9,168€ |
9,168€ |
| 20-nov-24 |
9,240€ |
-0,99% |
9,374€ |
9,240€ |
9,374€ |
| 21-nov-24 |
9,220€ |
-0,22% |
9,238€ |
9,190€ |
9,190€ |
| 22-nov-24 |
9,174€ |
-0,50% |
9,174€ |
9,012€ |
9,108€ |
| 25-nov-24 |
9,244€ |
0,76% |
9,312€ |
9,244€ |
9,280€ |
| 26-nov-24 |
8,956€ |
-3,12% |
9,078€ |
8,930€ |
9,078€ |
| 27-nov-24 |
8,806€ |
-1,67% |
8,900€ |
8,772€ |
8,874€ |
| 28-nov-24 |
8,940€ |
1,52% |
8,940€ |
8,870€ |
8,882€ |
| 29-nov-24 |
8,932€ |
-0,09% |
8,932€ |
8,892€ |
8,892€ |
| 02-dic-24 |
8,976€ |
0,49% |
8,976€ |
8,860€ |
8,860€ |
| 03-dic-24 |
9,136€ |
1,78% |
9,136€ |
9,046€ |
9,046€ |
| 04-dic-24 |
9,230€ |
1,03% |
9,232€ |
9,184€ |
9,198€ |
| 05-dic-24 |
9,638€ |
4,42% |
9,644€ |
9,300€ |
9,300€ |
| 06-dic-24 |
9,566€ |
-0,75% |
9,650€ |
9,566€ |
9,644€ |
| 09-dic-24 |
9,586€ |
0,21% |
9,656€ |
9,570€ |
9,628€ |
| 10-dic-24 |
9,582€ |
-0,04% |
9,652€ |
9,582€ |
9,586€ |
| 11-dic-24 |
9,506€ |
-0,79% |
9,640€ |
9,506€ |
9,640€ |
| 12-dic-24 |
9,676€ |
1,79% |
9,676€ |
9,586€ |
9,586€ |
| 13-dic-24 |
9,704€ |
0,29% |
9,790€ |
9,704€ |
9,780€ |
| 16-dic-24 |
9,764€ |
0,62% |
9,796€ |
9,764€ |
9,780€ |