Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
20,230€ |
1,07% |
20,480€ |
19,992€ |
20,480€ |
| 10-dic-24 |
20,285€ |
0,27% |
20,550€ |
20,110€ |
20,200€ |
| 11-dic-24 |
19,996€ |
-1,42% |
20,255€ |
19,976€ |
20,250€ |
| 12-dic-24 |
20,175€ |
0,90% |
20,175€ |
19,928€ |
20,020€ |
| 13-dic-24 |
19,760€ |
-2,06% |
20,115€ |
19,726€ |
20,020€ |
| 16-dic-24 |
19,498€ |
-1,33% |
19,780€ |
19,216€ |
19,636€ |
| 17-dic-24 |
19,330€ |
-0,86% |
19,494€ |
19,160€ |
19,258€ |
| 18-dic-24 |
19,222€ |
-0,56% |
19,366€ |
19,080€ |
19,274€ |
| 19-dic-24 |
18,870€ |
-1,83% |
19,190€ |
18,790€ |
18,990€ |
| 20-dic-24 |
18,936€ |
0,35% |
19,046€ |
18,572€ |
18,708€ |
| 23-dic-24 |
18,890€ |
-0,24% |
18,900€ |
18,640€ |
18,820€ |
| 27-dic-24 |
19,282€ |
2,08% |
19,330€ |
18,780€ |
18,880€ |
| 30-dic-24 |
19,314€ |
0,17% |
19,362€ |
19,150€ |
19,158€ |
| 02-ene-25 |
19,388€ |
0,38% |
19,502€ |
18,946€ |
19,220€ |
| 03-ene-25 |
18,990€ |
-2,05% |
19,456€ |
18,916€ |
19,370€ |
| 06-ene-25 |
19,720€ |
3,84% |
19,870€ |
19,072€ |
19,142€ |