Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
33,420$ |
0,63% |
33,670$ |
33,250$ |
33,540$ |
| 26-nov-24 |
32,870$ |
-1,65% |
33,600$ |
32,605$ |
33,410$ |
| 27-nov-24 |
33,310$ |
1,34% |
33,370$ |
32,980$ |
33,150$ |
| 28-nov-24 |
33,310$ |
1,34% |
33,370$ |
32,980$ |
33,150$ |
| 29-nov-24 |
33,710$ |
1,20% |
33,810$ |
33,110$ |
33,110$ |
| 02-dic-24 |
33,550$ |
-0,47% |
33,785$ |
33,360$ |
33,690$ |
| 03-dic-24 |
33,130$ |
-1,25% |
33,580$ |
33,100$ |
33,510$ |
| 04-dic-24 |
33,020$ |
-0,33% |
33,210$ |
32,680$ |
33,110$ |
| 05-dic-24 |
31,900$ |
-3,39% |
33,130$ |
31,890$ |
32,820$ |
| 06-dic-24 |
31,800$ |
-0,31% |
32,120$ |
31,650$ |
31,970$ |
| 09-dic-24 |
31,850$ |
0,16% |
32,490$ |
31,670$ |
31,870$ |
| 10-dic-24 |
31,440$ |
-1,29% |
31,855$ |
31,283$ |
31,830$ |
| 11-dic-24 |
31,000$ |
-1,40% |
31,550$ |
30,765$ |
31,480$ |
| 12-dic-24 |
30,840$ |
-0,52% |
31,380$ |
30,790$ |
31,110$ |
| 13-dic-24 |
30,320$ |
-1,69% |
30,810$ |
30,055$ |
30,700$ |
| 16-dic-24 |
29,420$ |
-2,97% |
30,150$ |
29,300$ |
30,020$ |
| 17-dic-24 |
29,640$ |
0,75% |
30,290$ |
29,150$ |
29,170$ |
| 18-dic-24 |
28,910$ |
-2,46% |
29,710$ |
28,900$ |
29,590$ |
| 19-dic-24 |
28,900$ |
-0,03% |
29,405$ |
28,615$ |
28,720$ |
| 20-dic-24 |
29,500$ |
2,08% |
29,990$ |
29,174$ |
29,340$ |
| 23-dic-24 |
29,180$ |
-1,08% |
29,540$ |
28,750$ |
29,300$ |