Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
42,580€ |
1,12% |
42,680€ |
41,715€ |
42,285€ |
| 25-nov-24 |
43,010€ |
1,01% |
43,235€ |
42,635€ |
42,740€ |
| 26-nov-24 |
42,300€ |
-1,65% |
42,685€ |
42,100€ |
42,570€ |
| 27-nov-24 |
42,135€ |
-0,39% |
42,305€ |
41,670€ |
42,300€ |
| 28-nov-24 |
42,060€ |
-0,18% |
42,505€ |
41,805€ |
42,295€ |
| 29-nov-24 |
42,420€ |
0,86% |
42,470€ |
41,915€ |
42,095€ |
| 02-dic-24 |
43,250€ |
1,96% |
43,440€ |
42,500€ |
42,720€ |
| 03-dic-24 |
43,945€ |
1,61% |
44,105€ |
43,630€ |
43,795€ |
| 04-dic-24 |
43,655€ |
-0,66% |
44,210€ |
43,250€ |
43,940€ |
| 05-dic-24 |
43,615€ |
-0,09% |
43,785€ |
43,145€ |
43,420€ |
| 06-dic-24 |
43,965€ |
0,80% |
44,225€ |
43,675€ |
43,690€ |
| 09-dic-24 |
45,135€ |
2,66% |
45,595€ |
44,575€ |
44,755€ |
| 10-dic-24 |
44,930€ |
-0,45% |
45,125€ |
44,420€ |
44,700€ |
| 11-dic-24 |
44,885€ |
-0,10% |
45,110€ |
44,595€ |
44,745€ |
| 12-dic-24 |
45,065€ |
0,40% |
45,720€ |
45,010€ |
45,240€ |
| 13-dic-24 |
44,605€ |
-1,02% |
45,085€ |
44,415€ |
45,050€ |
| 16-dic-24 |
43,780€ |
-1,85% |
44,570€ |
43,510€ |
44,400€ |
| 17-dic-24 |
43,630€ |
-0,34% |
43,915€ |
43,265€ |
43,385€ |
| 18-dic-24 |
43,390€ |
-0,55% |
43,595€ |
43,115€ |
43,365€ |
| 19-dic-24 |
42,685€ |
-1,62% |
43,040€ |
42,625€ |
42,920€ |
| 20-dic-24 |
42,540€ |
-0,34% |
42,665€ |
41,855€ |
42,420€ |