Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
2,572£ |
-2,08% |
2,648£ |
2,504£ |
2,624£ |
| 25-nov-24 |
2,637£ |
2,51% |
2,654£ |
2,563£ |
2,581£ |
| 26-nov-24 |
2,610£ |
-1,02% |
2,651£ |
2,597£ |
2,639£ |
| 27-nov-24 |
2,590£ |
-0,77% |
2,606£ |
2,563£ |
2,585£ |
| 28-nov-24 |
2,651£ |
2,37% |
2,655£ |
2,592£ |
2,594£ |
| 29-nov-24 |
2,638£ |
-0,49% |
2,655£ |
2,619£ |
2,639£ |
| 02-dic-24 |
2,629£ |
-0,36% |
2,651£ |
2,461£ |
2,625£ |
| 03-dic-24 |
2,646£ |
0,67% |
2,683£ |
2,634£ |
2,634£ |
| 04-dic-24 |
2,621£ |
-0,94% |
2,662£ |
2,620£ |
2,644£ |
| 05-dic-24 |
2,676£ |
2,08% |
2,677£ |
2,636£ |
2,636£ |
| 06-dic-24 |
2,648£ |
-1,03% |
2,696£ |
2,643£ |
2,679£ |
| 09-dic-24 |
2,676£ |
1,04% |
2,691£ |
2,655£ |
2,664£ |
| 10-dic-24 |
2,642£ |
-1,25% |
2,683£ |
2,636£ |
2,657£ |
| 11-dic-24 |
2,667£ |
0,93% |
2,690£ |
2,617£ |
2,622£ |
| 12-dic-24 |
2,707£ |
1,52% |
2,721£ |
2,676£ |
2,690£ |
| 13-dic-24 |
2,694£ |
-0,48% |
2,720£ |
2,683£ |
2,697£ |
| 16-dic-24 |
2,703£ |
0,33% |
2,733£ |
2,688£ |
2,696£ |
| 17-dic-24 |
2,646£ |
-2,13% |
2,711£ |
2,641£ |
2,695£ |
| 18-dic-24 |
2,671£ |
0,95% |
2,680£ |
2,637£ |
2,641£ |
| 19-dic-24 |
2,603£ |
-2,55% |
2,609£ |
2,572£ |
2,576£ |
| 20-dic-24 |
2,603£ |
0,00% |
2,613£ |
2,548£ |
2,568£ |