Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
49,800$ |
0,22% |
49,880$ |
48,140$ |
49,870$ |
| 06-sep-24 |
49,040$ |
-1,53% |
50,860$ |
48,910$ |
49,880$ |
| 09-sep-24 |
49,030$ |
-0,02% |
49,410$ |
48,260$ |
49,120$ |
| 10-sep-24 |
48,110$ |
-1,88% |
49,290$ |
46,980$ |
49,290$ |
| 11-sep-24 |
46,830$ |
-2,66% |
47,920$ |
45,750$ |
47,920$ |
| 12-sep-24 |
47,570$ |
1,58% |
47,975$ |
46,950$ |
47,270$ |
| 13-sep-24 |
49,490$ |
4,04% |
49,760$ |
48,160$ |
48,280$ |
| 16-sep-24 |
51,710$ |
4,49% |
52,190$ |
49,120$ |
49,530$ |
| 17-sep-24 |
52,500$ |
1,53% |
53,520$ |
52,025$ |
52,310$ |
| 18-sep-24 |
52,500$ |
0,00% |
54,440$ |
51,415$ |
52,390$ |
| 19-sep-24 |
54,210$ |
3,26% |
54,969$ |
52,954$ |
53,980$ |
| 20-sep-24 |
53,110$ |
-2,03% |
54,470$ |
52,930$ |
54,130$ |
| 23-sep-24 |
53,010$ |
-0,19% |
53,725$ |
52,440$ |
53,200$ |
| 24-sep-24 |
51,610$ |
-2,64% |
53,393$ |
51,571$ |
52,960$ |
| 25-sep-24 |
51,330$ |
-0,54% |
52,000$ |
50,910$ |
51,660$ |
| 26-sep-24 |
51,820$ |
0,95% |
52,690$ |
51,755$ |
52,070$ |
| 27-sep-24 |
52,590$ |
1,49% |
53,050$ |
52,070$ |
52,360$ |
| 30-sep-24 |
53,500$ |
1,73% |
54,535$ |
52,090$ |
52,480$ |
| 01-oct-24 |
50,220$ |
-6,13% |
53,310$ |
49,888$ |
53,050$ |
| 02-oct-24 |
51,150$ |
1,85% |
51,835$ |
50,260$ |
50,260$ |
| 03-oct-24 |
52,230$ |
2,11% |
52,280$ |
50,740$ |
50,750$ |