Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
32,690$ |
-0,09% |
33,250$ |
32,650$ |
33,160$ |
| 10-dic-24 |
32,880$ |
0,58% |
33,290$ |
32,670$ |
32,740$ |
| 11-dic-24 |
33,320$ |
1,34% |
33,700$ |
32,600$ |
33,000$ |
| 12-dic-24 |
33,140$ |
-0,54% |
33,370$ |
32,955$ |
33,210$ |
| 13-dic-24 |
33,190$ |
0,15% |
33,390$ |
32,930$ |
33,210$ |
| 16-dic-24 |
32,860$ |
-0,99% |
33,350$ |
32,770$ |
33,190$ |
| 17-dic-24 |
32,550$ |
-0,94% |
32,850$ |
32,220$ |
32,700$ |
| 18-dic-24 |
31,560$ |
-3,04% |
32,640$ |
31,560$ |
32,530$ |
| 19-dic-24 |
31,890$ |
1,05% |
32,220$ |
31,700$ |
31,700$ |
| 20-dic-24 |
32,190$ |
0,94% |
32,540$ |
31,600$ |
31,600$ |
| 23-dic-24 |
32,180$ |
-0,03% |
32,180$ |
31,770$ |
32,150$ |
| 24-dic-24 |
32,290$ |
0,34% |
32,350$ |
32,090$ |
32,090$ |
| 26-dic-24 |
32,480$ |
0,59% |
32,770$ |
32,320$ |
32,350$ |
| 27-dic-24 |
32,050$ |
-1,32% |
32,410$ |
31,940$ |
32,270$ |
| 30-dic-24 |
31,670$ |
-1,19% |
31,700$ |
31,190$ |
31,290$ |
| 31-dic-24 |
31,510$ |
-0,51% |
31,850$ |
31,250$ |
31,590$ |
| 01-ene-25 |
31,510$ |
-0,51% |
31,850$ |
31,250$ |
31,590$ |
| 02-ene-25 |
32,340$ |
2,63% |
32,370$ |
31,660$ |
31,660$ |
| 03-ene-25 |
31,990$ |
-1,08% |
32,600$ |
31,800$ |
32,360$ |
| 06-ene-25 |
32,350$ |
1,13% |
32,740$ |
32,140$ |
32,160$ |