Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,832€ |
-1,29% |
1,855€ |
1,831€ |
1,850€ |
| 24-oct-24 |
1,806€ |
-1,42% |
1,840€ |
1,806€ |
1,815€ |
| 25-oct-24 |
1,805€ |
-0,03% |
1,826€ |
1,801€ |
1,801€ |
| 28-oct-24 |
1,805€ |
-0,03% |
1,830€ |
1,788€ |
1,826€ |
| 29-oct-24 |
1,796€ |
-0,50% |
1,829€ |
1,791€ |
1,826€ |
| 30-oct-24 |
1,819€ |
1,31% |
1,824€ |
1,774€ |
1,790€ |
| 31-oct-24 |
1,789€ |
-1,68% |
1,825€ |
1,770€ |
1,825€ |
| 01-nov-24 |
1,854€ |
3,63% |
1,854€ |
1,794€ |
1,797€ |
| 04-nov-24 |
1,864€ |
0,57% |
1,877€ |
1,841€ |
1,852€ |
| 05-nov-24 |
1,874€ |
0,54% |
1,883€ |
1,835€ |
1,859€ |
| 06-nov-24 |
1,753€ |
-6,48% |
1,887€ |
1,728€ |
1,884€ |
| 07-nov-24 |
1,794€ |
2,34% |
1,830€ |
1,770€ |
1,775€ |
| 08-nov-24 |
1,765€ |
-1,59% |
1,795€ |
1,741€ |
1,791€ |
| 11-nov-24 |
1,773€ |
0,42% |
1,784€ |
1,763€ |
1,776€ |
| 12-nov-24 |
1,748€ |
-1,41% |
1,784€ |
1,742€ |
1,752€ |
| 13-nov-24 |
1,744€ |
-0,23% |
1,760€ |
1,725€ |
1,749€ |
| 14-nov-24 |
1,802€ |
3,33% |
1,802€ |
1,753€ |
1,756€ |
| 15-nov-24 |
1,843€ |
2,30% |
1,844€ |
1,786€ |
1,793€ |
| 18-nov-24 |
1,862€ |
1,03% |
1,862€ |
1,833€ |
1,848€ |
| 19-nov-24 |
1,826€ |
-1,96% |
1,874€ |
1,790€ |
1,870€ |
| 20-nov-24 |
1,833€ |
0,41% |
1,860€ |
1,816€ |
1,830€ |
| 21-nov-24 |
1,845€ |
0,63% |
1,848€ |
1,807€ |
1,840€ |