Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,810€ |
-1,90% |
1,860€ |
1,768€ |
1,848€ |
| 25-nov-24 |
1,834€ |
1,35% |
1,842€ |
1,814€ |
1,832€ |
| 26-nov-24 |
1,782€ |
-2,84% |
1,822€ |
1,774€ |
1,820€ |
| 27-nov-24 |
1,764€ |
-1,04% |
1,790€ |
1,747€ |
1,772€ |
| 28-nov-24 |
1,787€ |
1,33% |
1,801€ |
1,779€ |
1,783€ |
| 29-nov-24 |
1,786€ |
-0,08% |
1,794€ |
1,764€ |
1,794€ |
| 02-dic-24 |
1,785€ |
-0,03% |
1,793€ |
1,765€ |
1,765€ |
| 03-dic-24 |
1,818€ |
1,85% |
1,825€ |
1,795€ |
1,795€ |
| 04-dic-24 |
1,844€ |
1,40% |
1,857€ |
1,825€ |
1,827€ |
| 05-dic-24 |
1,925€ |
4,42% |
1,925€ |
1,839€ |
1,839€ |
| 06-dic-24 |
1,897€ |
-1,45% |
1,937€ |
1,894€ |
1,922€ |
| 09-dic-24 |
1,911€ |
0,71% |
1,925€ |
1,900€ |
1,905€ |
| 10-dic-24 |
1,903€ |
-0,42% |
1,924€ |
1,897€ |
1,901€ |
| 11-dic-24 |
1,878€ |
-1,31% |
1,911€ |
1,857€ |
1,896€ |
| 12-dic-24 |
1,905€ |
1,46% |
1,913€ |
1,885€ |
1,885€ |
| 13-dic-24 |
1,920€ |
0,79% |
1,938€ |
1,906€ |
1,906€ |
| 16-dic-24 |
1,938€ |
0,94% |
1,938€ |
1,918€ |
1,925€ |
| 17-dic-24 |
1,883€ |
-2,84% |
1,938€ |
1,872€ |
1,932€ |
| 18-dic-24 |
1,898€ |
0,77% |
1,910€ |
1,874€ |
1,889€ |
| 19-dic-24 |
1,867€ |
-1,61% |
1,887€ |
1,861€ |
1,880€ |
| 20-dic-24 |
1,845€ |
-1,21% |
1,865€ |
1,819€ |
1,856€ |