Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
62,830$ |
1,08% |
62,960$ |
61,300$ |
61,890$ |
| 03-dic-24 |
62,150$ |
-1,08% |
62,890$ |
62,004$ |
62,700$ |
| 04-dic-24 |
61,060$ |
-1,75% |
62,065$ |
60,980$ |
62,020$ |
| 05-dic-24 |
57,550$ |
-5,75% |
60,710$ |
56,430$ |
60,670$ |
| 06-dic-24 |
57,110$ |
-0,76% |
58,180$ |
57,070$ |
58,020$ |
| 09-dic-24 |
57,670$ |
0,98% |
58,280$ |
56,925$ |
57,140$ |
| 10-dic-24 |
57,080$ |
-1,02% |
58,750$ |
56,900$ |
58,750$ |
| 11-dic-24 |
57,410$ |
0,58% |
57,500$ |
56,570$ |
57,330$ |
| 12-dic-24 |
57,990$ |
1,01% |
58,555$ |
57,190$ |
57,270$ |
| 13-dic-24 |
58,240$ |
0,43% |
58,365$ |
57,625$ |
57,720$ |
| 16-dic-24 |
57,830$ |
-0,70% |
58,943$ |
57,695$ |
58,260$ |
| 17-dic-24 |
57,750$ |
-0,14% |
58,140$ |
57,320$ |
57,340$ |
| 18-dic-24 |
55,610$ |
-3,71% |
57,935$ |
55,520$ |
57,390$ |
| 19-dic-24 |
55,360$ |
-0,45% |
56,510$ |
55,140$ |
55,500$ |
| 20-dic-24 |
55,800$ |
0,79% |
56,450$ |
55,060$ |
55,240$ |
| 23-dic-24 |
55,720$ |
-0,14% |
55,940$ |
55,380$ |
55,420$ |
| 24-dic-24 |
56,160$ |
0,79% |
56,180$ |
55,590$ |
55,590$ |
| 26-dic-24 |
56,190$ |
0,05% |
56,495$ |
55,660$ |
55,660$ |
| 27-dic-24 |
55,830$ |
-0,64% |
56,553$ |
55,650$ |
55,890$ |