Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
11,970£ |
-0,17% |
12,120£ |
11,945£ |
12,010£ |
17-dic-24 |
11,700£ |
-2,26% |
11,905£ |
11,660£ |
11,880£ |
18-dic-24 |
11,735£ |
0,30% |
11,830£ |
11,705£ |
11,725£ |
19-dic-24 |
11,660£ |
-0,64% |
11,710£ |
11,580£ |
11,600£ |
20-dic-24 |
11,560£ |
-0,86% |
11,655£ |
11,495£ |
11,625£ |
23-dic-24 |
11,575£ |
0,13% |
11,743£ |
11,505£ |
11,505£ |
24-dic-24 |
11,585£ |
0,09% |
11,705£ |
11,540£ |
11,575£ |
27-dic-24 |
11,555£ |
-0,26% |
11,630£ |
11,495£ |
11,600£ |
30-dic-24 |
11,450£ |
-0,91% |
11,520£ |
11,385£ |
11,435£ |
31-dic-24 |
11,485£ |
0,31% |
11,500£ |
11,300£ |
11,300£ |
02-ene-25 |
11,535£ |
0,44% |
11,625£ |
11,415£ |
11,505£ |
03-ene-25 |
11,530£ |
-0,04% |
11,545£ |
11,425£ |
11,450£ |
06-ene-25 |
11,455£ |
-0,65% |
11,535£ |
11,275£ |
11,515£ |
07-ene-25 |
11,540£ |
0,74% |
11,615£ |
11,444£ |
11,500£ |
08-ene-25 |
11,900£ |
3,12% |
11,903£ |
11,530£ |
11,535£ |
09-ene-25 |
11,865£ |
-0,29% |
11,995£ |
11,810£ |
11,925£ |
10-ene-25 |
11,920£ |
0,46% |
11,980£ |
11,785£ |
11,870£ |
13-ene-25 |
11,815£ |
-0,88% |
11,915£ |
11,680£ |
11,895£ |