Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
35,580$ |
0,91% |
35,720$ |
34,985$ |
35,350$ |
| 25-oct-24 |
35,220$ |
-1,01% |
35,570$ |
35,170$ |
35,480$ |
| 28-oct-24 |
35,590$ |
1,05% |
35,770$ |
35,365$ |
35,510$ |
| 29-oct-24 |
35,410$ |
-0,51% |
35,720$ |
35,130$ |
35,130$ |
| 30-oct-24 |
38,320$ |
8,22% |
38,770$ |
37,555$ |
38,290$ |
| 31-oct-24 |
37,920$ |
-1,04% |
38,340$ |
37,700$ |
38,060$ |
| 01-nov-24 |
37,980$ |
0,16% |
38,110$ |
37,680$ |
37,800$ |
| 04-nov-24 |
38,080$ |
0,26% |
38,610$ |
38,000$ |
38,270$ |
| 05-nov-24 |
38,420$ |
0,89% |
38,450$ |
37,560$ |
37,670$ |
| 06-nov-24 |
39,500$ |
2,81% |
40,100$ |
39,130$ |
39,470$ |
| 07-nov-24 |
39,770$ |
0,68% |
40,000$ |
39,320$ |
39,540$ |
| 08-nov-24 |
39,960$ |
0,48% |
40,190$ |
39,490$ |
39,640$ |
| 11-nov-24 |
40,190$ |
0,58% |
40,380$ |
39,930$ |
40,260$ |
| 12-nov-24 |
39,600$ |
-1,47% |
40,230$ |
39,310$ |
40,020$ |
| 13-nov-24 |
40,600$ |
2,53% |
40,755$ |
39,695$ |
39,980$ |
| 14-nov-24 |
40,660$ |
0,15% |
40,910$ |
40,470$ |
40,650$ |
| 15-nov-24 |
40,290$ |
-0,91% |
40,760$ |
39,980$ |
40,570$ |
| 18-nov-24 |
39,900$ |
-0,97% |
40,580$ |
39,620$ |
40,280$ |
| 19-nov-24 |
38,820$ |
-2,71% |
39,780$ |
38,670$ |
39,470$ |
| 20-nov-24 |
38,890$ |
0,18% |
38,930$ |
38,560$ |
38,780$ |
| 21-nov-24 |
39,780$ |
2,29% |
39,790$ |
38,895$ |
38,900$ |