Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
40,670$ |
-1,50% |
41,140$ |
40,580$ |
41,010$ |
| 27-nov-24 |
40,530$ |
-0,34% |
41,090$ |
40,420$ |
40,740$ |
| 28-nov-24 |
40,530$ |
-0,34% |
41,090$ |
40,420$ |
40,740$ |
| 29-nov-24 |
40,460$ |
-0,17% |
40,800$ |
40,270$ |
40,530$ |
| 02-dic-24 |
40,590$ |
0,32% |
40,760$ |
39,960$ |
40,390$ |
| 03-dic-24 |
40,330$ |
-0,64% |
40,780$ |
40,280$ |
40,740$ |
| 04-dic-24 |
40,590$ |
0,64% |
40,710$ |
39,970$ |
40,080$ |
| 05-dic-24 |
40,000$ |
-1,45% |
40,640$ |
39,960$ |
40,620$ |
| 06-dic-24 |
39,920$ |
-0,20% |
40,290$ |
39,600$ |
40,250$ |
| 09-dic-24 |
39,840$ |
-0,20% |
40,490$ |
39,800$ |
40,060$ |
| 10-dic-24 |
39,210$ |
-1,58% |
39,950$ |
39,100$ |
39,760$ |
| 11-dic-24 |
38,870$ |
-0,87% |
39,355$ |
38,855$ |
39,260$ |
| 12-dic-24 |
39,070$ |
0,51% |
39,190$ |
38,805$ |
38,950$ |
| 13-dic-24 |
38,230$ |
-2,15% |
38,815$ |
38,060$ |
38,750$ |
| 16-dic-24 |
37,720$ |
-1,33% |
38,290$ |
37,560$ |
38,160$ |
| 17-dic-24 |
36,390$ |
-3,53% |
37,035$ |
36,120$ |
36,990$ |
| 18-dic-24 |
35,010$ |
-3,79% |
36,560$ |
34,950$ |
36,030$ |
| 19-dic-24 |
34,440$ |
-1,63% |
35,420$ |
34,420$ |
35,060$ |
| 20-dic-24 |
34,400$ |
-0,12% |
34,520$ |
33,940$ |
33,970$ |
| 23-dic-24 |
34,350$ |
-0,15% |
34,590$ |
34,040$ |
34,390$ |
| 24-dic-24 |
34,440$ |
0,26% |
34,440$ |
34,100$ |
34,350$ |