Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
36,150$ |
0,19% |
36,180$ |
36,090$ |
36,090$ |
26-nov-24 |
36,170$ |
0,06% |
36,180$ |
36,100$ |
36,180$ |
27-nov-24 |
36,150$ |
-0,06% |
36,190$ |
36,120$ |
36,190$ |
28-nov-24 |
36,150$ |
-0,06% |
36,190$ |
36,120$ |
36,190$ |
29-nov-24 |
36,100$ |
-0,14% |
36,170$ |
36,095$ |
36,170$ |
02-dic-24 |
35,710$ |
-1,08% |
35,750$ |
35,568$ |
35,700$ |
03-dic-24 |
35,670$ |
-0,11% |
35,775$ |
35,630$ |
35,750$ |
04-dic-24 |
35,490$ |
-0,50% |
35,645$ |
35,465$ |
35,610$ |
05-dic-24 |
35,580$ |
0,25% |
35,610$ |
35,490$ |
35,490$ |
06-dic-24 |
35,550$ |
-0,08% |
35,640$ |
35,550$ |
35,640$ |
09-dic-24 |
35,550$ |
0,00% |
35,590$ |
35,540$ |
35,550$ |
10-dic-24 |
35,540$ |
-0,03% |
35,630$ |
35,540$ |
35,580$ |
11-dic-24 |
35,620$ |
0,23% |
35,665$ |
35,520$ |
35,550$ |
12-dic-24 |
35,560$ |
-0,17% |
35,650$ |
35,550$ |
35,570$ |
13-dic-24 |
35,590$ |
0,08% |
35,630$ |
35,570$ |
35,570$ |
16-dic-24 |
35,680$ |
0,25% |
35,730$ |
35,590$ |
35,600$ |
17-dic-24 |
35,630$ |
-0,14% |
35,700$ |
35,600$ |
35,600$ |
18-dic-24 |
35,490$ |
-0,39% |
35,705$ |
35,490$ |
35,620$ |
19-dic-24 |
35,730$ |
0,68% |
35,750$ |
35,500$ |
35,500$ |
20-dic-24 |
36,020$ |
0,81% |
36,180$ |
35,650$ |
35,650$ |
21-dic-24 |
36,020$ |
0,81% |
36,180$ |
35,650$ |
35,650$ |