Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
2.315,500p |
- |
2.334,000p |
2.303,000p |
2.322,000p |
| 24-oct-24 |
2.316,000p |
- |
2.328,000p |
2.313,500p |
2.316,000p |
| 25-oct-24 |
2.307,500p |
- |
2.327,000p |
2.300,000p |
2.324,000p |
| 28-oct-24 |
2.300,000p |
- |
2.319,000p |
2.288,000p |
2.318,000p |
| 29-oct-24 |
2.282,000p |
- |
2.306,000p |
2.264,000p |
2.304,000p |
| 30-oct-24 |
2.289,000p |
- |
2.322,000p |
2.275,000p |
2.282,000p |
| 31-oct-24 |
2.229,500p |
- |
2.281,000p |
2.225,000p |
2.279,000p |
| 01-nov-24 |
2.276,500p |
- |
2.277,500p |
2.221,000p |
2.223,000p |
| 04-nov-24 |
2.303,500p |
- |
2.315,000p |
2.282,000p |
2.282,000p |
| 05-nov-24 |
2.356,000p |
- |
2.405,000p |
2.298,000p |
2.404,000p |
| 06-nov-24 |
2.326,000p |
- |
2.429,000p |
2.326,000p |
2.375,000p |
| 07-nov-24 |
2.302,000p |
- |
2.346,000p |
2.302,000p |
2.327,000p |
| 08-nov-24 |
2.262,500p |
- |
2.330,000p |
2.259,500p |
2.301,000p |
| 11-nov-24 |
2.250,000p |
- |
2.281,000p |
2.249,500p |
2.274,000p |
| 12-nov-24 |
2.217,500p |
- |
2.244,000p |
2.217,000p |
2.240,000p |
| 13-nov-24 |
2.218,000p |
- |
2.228,000p |
2.197,000p |
2.210,500p |
| 14-nov-24 |
2.237,000p |
- |
2.243,000p |
2.214,000p |
2.219,000p |
| 15-nov-24 |
2.195,000p |
- |
2.242,000p |
2.186,000p |
2.236,000p |
| 18-nov-24 |
2.178,000p |
- |
2.195,000p |
2.168,000p |
2.191,000p |
| 19-nov-24 |
2.164,000p |
- |
2.193,500p |
2.149,500p |
2.187,000p |
| 20-nov-24 |
2.149,000p |
- |
2.173,000p |
2.139,500p |
2.171,000p |
| 21-nov-24 |
2.171,000p |
- |
2.172,000p |
2.130,000p |
2.154,500p |
| 22-nov-24 |
2.196,000p |
- |
2.203,000p |
2.179,000p |
2.180,500p |