Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
26,815€ |
- |
26,835€ |
26,765€ |
26,765€ |
| 18-oct-24 |
27,015€ |
- |
27,015€ |
26,900€ |
26,900€ |
| 21-oct-24 |
26,820€ |
- |
26,830€ |
26,735€ |
26,765€ |
| 22-oct-24 |
26,820€ |
- |
26,820€ |
26,820€ |
26,765€ |
| 23-oct-24 |
26,820€ |
- |
26,820€ |
26,820€ |
26,765€ |
| 24-oct-24 |
26,185€ |
- |
26,185€ |
26,185€ |
26,185€ |
| 25-oct-24 |
25,935€ |
- |
26,135€ |
25,935€ |
26,135€ |
| 28-oct-24 |
25,935€ |
- |
25,935€ |
25,935€ |
26,135€ |
| 29-oct-24 |
25,935€ |
- |
25,935€ |
25,935€ |
26,135€ |
| 30-oct-24 |
25,935€ |
- |
25,935€ |
25,935€ |
26,135€ |
| 31-oct-24 |
25,935€ |
- |
25,935€ |
25,935€ |
26,135€ |
| 01-nov-24 |
25,775€ |
- |
25,775€ |
25,775€ |
25,775€ |
| 04-nov-24 |
25,385€ |
- |
25,530€ |
25,375€ |
25,530€ |
| 05-nov-24 |
25,445€ |
- |
25,505€ |
25,290€ |
25,290€ |
| 06-nov-24 |
25,445€ |
- |
25,445€ |
25,445€ |
25,290€ |
| 07-nov-24 |
25,285€ |
- |
25,565€ |
25,170€ |
25,555€ |
| 08-nov-24 |
25,285€ |
- |
25,285€ |
25,285€ |
25,555€ |
| 11-nov-24 |
25,285€ |
- |
25,285€ |
25,285€ |
25,555€ |
| 12-nov-24 |
25,285€ |
- |
25,285€ |
24,350€ |
25,555€ |
| 13-nov-24 |
25,285€ |
- |
25,285€ |
25,285€ |
25,555€ |
| 14-nov-24 |
25,285€ |
- |
25,285€ |
25,285€ |
25,555€ |
| 15-nov-24 |
25,285€ |
- |
25,285€ |
25,285€ |
25,555€ |